PREVIEW / futures_1hour / 2023-03-02

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-02.parquet
  size:    66 KB
  rows:    2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-02 00:00:00	ES	Futures	4409.4	4409.95	4401.01	4402.96	8747.0
2023-03-02 01:00:00	ES	Futures	4402.96	4407.16	4401.01	4401.57	9121.0
2023-03-02 02:00:00	ES	Futures	4401.57	4403.24	4393.18	4396.25	18739.0
2023-03-02 03:00:00	ES	Futures	4396.25	4404.08	4389.82	4402.13	41945.0
2023-03-02 04:00:00	ES	Futures	4401.85	4405.76	4397.37	4398.77	17897.0
2023-03-02 05:00:00	ES	Futures	4398.77	4404.36	4392.06	4403.8	21169.0
2023-03-02 06:00:00	ES	Futures	4403.52	4412.19	4403.24	4411.07	20206.0
2023-03-02 07:00:00	ES	Futures	4411.07	4415.27	4403.52	4406.32	26657.0
2023-03-02 08:00:00	ES	Futures	4406.32	4411.35	4395.14	4398.49	54393.0
2023-03-02 09:00:00	ES	Futures	4398.21	4410.79	4396.53	4406.6	200081.0
2023-03-02 10:00:00	ES	Futures	4406.6	4420.86	4401.85	4418.34	273934.0
2023-03-02 11:00:00	ES	Futures	4418.62	4422.82	4409.12	4414.43	157016.0
2023-03-02 12:00:00	ES	Futures	4414.43	4421.98	4409.12	4420.02	106329.0
2023-03-02 13:00:00	ES	Futures	4420.02	4439.87	4415.55	4439.03	158267.0
2023-03-02 14:00:00	ES	Futures	4439.31	4451.06	4438.19	4447.14	189103.0
2023-03-02 15:00:00	ES	Futures	4447.14	4468.39	4442.67	4458.33	308126.0
2023-03-02 16:00:00	ES	Futures	4458.05	4460.0	4453.85	4454.69	64069.0
2023-03-02 18:00:00	ES	Futures	4454.69	4454.97	4448.82	4450.22	8828.0
2023-03-02 19:00:00	ES	Futures	4450.22	4453.57	4447.14	4451.34	10647.0
2023-03-02 20:00:00	ES	Futures	4451.62	4456.09	4445.18	4446.02	13939.0
2023-03-02 21:00:00	ES	Futures	4446.02	4448.26	4444.63	4446.02	7721.0
2023-03-02 22:00:00	ES	Futures	4446.02	4449.38	4445.18	4447.7	4724.0
2023-03-02 23:00:00	ES	Futures	4447.98	4449.38	4446.58	4448.54	3169.0
2023-03-02 00:00:00	NQ	Futures	13546.75	13549.88	13518.3	13527.69	3867.0
2023-03-02 01:00:00	NQ	Futures	13527.12	13547.32	13519.73	13523.71	4091.0
2023-03-02 02:00:00	NQ	Futures	13523.71	13530.25	13487.29	13503.8	9757.0
2023-03-02 03:00:00	NQ	Futures	13504.08	13533.38	13465.1	13522.57	16049.0
2023-03-02 04:00:00	NQ	Futures	13521.15	13533.38	13494.98	13502.09	8269.0
2023-03-02 05:00:00	NQ	Futures	13500.95	13523.43	13473.07	13521.43	9576.0
2023-03-02 06:00:00	NQ	Futures	13521.43	13551.59	13516.6	13545.62	9074.0
2023-03-02 07:00:00	NQ	Futures	13547.04	13562.97	13510.91	13518.3	11735.0
2023-03-02 08:00:00	NQ	Futures	13518.87	13534.81	13471.36	13476.77	25481.0
2023-03-02 09:00:00	NQ	Futures	13476.48	13555.0	13474.21	13538.5	86640.0
2023-03-02 10:00:00	NQ	Futures	13538.5	13579.47	13510.62	13568.66	114084.0
2023-03-02 11:00:00	NQ	Futures	13568.66	13585.44	13522.86	13549.31	79603.0
2023-03-02 12:00:00	NQ	Futures	13549.31	13581.75	13535.94	13570.94	55070.0
2023-03-02 13:00:00	NQ	Futures	13571.22	13657.14	13556.14	13654.58	69357.0
2023-03-02 14:00:00	NQ	Futures	13654.58	13715.46	13654.58	13692.98	78664.0
2023-03-02 15:00:00	NQ	Futures	13693.55	13765.25	13674.78	13730.54	103323.0
2023-03-02 16:00:00	NQ	Futures	13730.54	13739.07	13709.2	13715.17	16774.0
2023-03-02 18:00:00	NQ	Futures	13711.48	13711.48	13690.99	13698.39	4128.0
2023-03-02 19:00:00	NQ	Futures	13697.54	13712.9	13681.03	13699.53	5377.0
2023-03-02 20:00:00	NQ	Futures	13698.96	13721.15	13674.78	13677.05	6566.0
2023-03-02 21:00:00	NQ	Futures	13676.77	13687.58	13669.37	13675.63	3568.0
2023-03-02 22:00:00	NQ	Futures	13675.63	13694.12	13671.93	13686.44	2829.0
2023-03-02 23:00:00	NQ	Futures	13687.01	13696.4	13682.17	13693.27	1735.0
2023-03-02 00:00:00	YM	Futures	36499.5	36505.1	36434.9	36456.0	998.0
2023-03-02 01:00:00	YM	Futures	36454.9	36489.5	36434.9	36447.1	1196.0
2023-03-02 02:00:00	YM	Futures	36449.3	36458.3	36393.6	36407.0	2786.0
2023-03-02 03:00:00	YM	Futures	36408.1	36461.6	36365.8	36456.0	5030.0

> showing 50 of 2,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time