PREVIEW / futures_1hour / 2023-03-03

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-03.parquet
  size:    55 KB
  rows:    1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 00:00:00	ES	Futures	4448.54	4452.18	4448.54	4450.78	4858.0
2023-03-03 01:00:00	ES	Futures	4450.5	4454.69	4449.66	4454.13	6382.0
2023-03-03 02:00:00	ES	Futures	4453.85	4453.85	4446.02	4446.58	9055.0
2023-03-03 03:00:00	ES	Futures	4446.58	4459.44	4446.3	4457.21	23442.0
2023-03-03 04:00:00	ES	Futures	4456.93	4465.04	4456.65	4461.68	17839.0
2023-03-03 05:00:00	ES	Futures	4461.96	4469.23	4461.96	4466.99	19199.0
2023-03-03 06:00:00	ES	Futures	4466.71	4472.31	4466.71	4471.47	14074.0
2023-03-03 07:00:00	ES	Futures	4471.19	4476.5	4466.44	4468.11	24273.0
2023-03-03 08:00:00	ES	Futures	4467.83	4481.53	4466.16	4481.25	39283.0
2023-03-03 09:00:00	ES	Futures	4480.97	4493.0	4472.87	4488.52	200957.0
2023-03-03 10:00:00	ES	Futures	4488.8	4499.43	4471.47	4490.48	306519.0
2023-03-03 11:00:00	ES	Futures	4490.48	4506.98	4488.24	4504.18	176711.0
2023-03-03 12:00:00	ES	Futures	4504.46	4516.48	4503.34	4515.65	125632.0
2023-03-03 13:00:00	ES	Futures	4515.93	4519.0	4512.57	4514.81	103803.0
2023-03-03 14:00:00	ES	Futures	4515.09	4526.27	4511.73	4525.71	122355.0
2023-03-03 15:00:00	ES	Futures	4525.99	4532.98	4521.8	4528.79	258728.0
2023-03-03 16:00:00	ES	Futures	4528.79	4532.98	4525.99	4532.42	58299.0
2023-03-03 00:00:00	NQ	Futures	13693.27	13705.5	13692.7	13698.39	2243.0
2023-03-03 01:00:00	NQ	Futures	13697.82	13713.47	13693.27	13709.48	3451.0
2023-03-03 02:00:00	NQ	Futures	13709.2	13709.48	13677.34	13682.17	4893.0
2023-03-03 03:00:00	NQ	Futures	13682.74	13742.49	13682.46	13731.39	10667.0
2023-03-03 04:00:00	NQ	Futures	13731.11	13758.13	13727.69	13745.62	7884.0
2023-03-03 05:00:00	NQ	Futures	13745.33	13774.63	13745.05	13762.4	8185.0
2023-03-03 06:00:00	NQ	Futures	13761.83	13788.86	13760.41	13782.6	7314.0
2023-03-03 07:00:00	NQ	Futures	13782.31	13796.82	13745.33	13752.73	11120.0
2023-03-03 08:00:00	NQ	Futures	13753.01	13817.59	13745.9	13814.46	18823.0
2023-03-03 09:00:00	NQ	Futures	13814.46	13882.74	13782.6	13871.65	92798.0
2023-03-03 10:00:00	NQ	Futures	13872.21	13921.15	13804.79	13867.38	138508.0
2023-03-03 11:00:00	NQ	Futures	13867.38	13919.44	13849.74	13909.2	76870.0
2023-03-03 12:00:00	NQ	Futures	13909.48	13960.41	13901.23	13957.28	54516.0
2023-03-03 13:00:00	NQ	Futures	13957.56	13971.5	13943.91	13961.83	48962.0
2023-03-03 14:00:00	NQ	Futures	13962.4	14006.5	13949.88	14001.94	52924.0
2023-03-03 15:00:00	NQ	Futures	14002.51	14021.29	13977.48	14011.33	84328.0
2023-03-03 16:00:00	NQ	Futures	14011.05	14030.11	14005.07	14024.99	18278.0
2023-03-03 00:00:00	YM	Futures	36747.9	36778.0	36747.9	36762.4	1034.0
2023-03-03 01:00:00	YM	Futures	36760.2	36779.1	36752.4	36773.6	1041.0
2023-03-03 02:00:00	YM	Futures	36772.5	36772.5	36715.6	36716.7	1699.0
2023-03-03 03:00:00	YM	Futures	36716.7	36790.3	36716.7	36776.9	2996.0
2023-03-03 04:00:00	YM	Futures	36774.7	36827.1	36771.3	36807.0	2868.0
2023-03-03 05:00:00	YM	Futures	36810.3	36846.0	36804.8	36841.5	2832.0
2023-03-03 06:00:00	YM	Futures	36840.4	36873.8	36839.3	36863.8	2205.0
2023-03-03 07:00:00	YM	Futures	36863.8	36901.7	36848.2	36862.7	3445.0
2023-03-03 08:00:00	YM	Futures	36862.7	36931.8	36851.6	36927.3	4171.0
2023-03-03 09:00:00	YM	Futures	36925.1	36967.4	36829.3	36930.7	22206.0
2023-03-03 10:00:00	YM	Futures	36934.0	36973.0	36789.2	36925.1	27718.0
2023-03-03 11:00:00	YM	Futures	36926.2	37082.2	36916.2	37063.3	19943.0
2023-03-03 12:00:00	YM	Futures	37064.4	37108.9	37032.1	37105.6	11409.0
2023-03-03 13:00:00	YM	Futures	37106.7	37139.0	37088.9	37108.9	8455.0
2023-03-03 14:00:00	YM	Futures	37107.8	37189.2	37083.3	37186.9	8994.0
2023-03-03 15:00:00	YM	Futures	37188.0	37246.0	37169.1	37224.8	17137.0

> showing 50 of 1,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time