PREVIEW / futures_1hour / 2023-03-08

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-08.parquet
  size:    65 KB
  rows:    2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-08 00:00:00	ES	Futures	4462.52	4464.2	4460.0	4460.0	6425.0
2023-03-08 01:00:00	ES	Futures	4460.28	4464.2	4459.17	4463.64	8021.0
2023-03-08 02:00:00	ES	Futures	4463.64	4463.92	4460.0	4460.84	8309.0
2023-03-08 03:00:00	ES	Futures	4460.84	4469.51	4460.56	4465.6	26381.0
2023-03-08 04:00:00	ES	Futures	4465.6	4468.11	4459.72	4466.71	17339.0
2023-03-08 05:00:00	ES	Futures	4466.99	4470.63	4463.92	4469.79	13907.0
2023-03-08 06:00:00	ES	Futures	4469.79	4474.54	4466.44	4466.99	24927.0
2023-03-08 07:00:00	ES	Futures	4466.99	4468.67	4453.85	4461.12	33180.0
2023-03-08 08:00:00	ES	Futures	4460.84	4469.51	4454.69	4463.64	68320.0
2023-03-08 09:00:00	ES	Futures	4463.36	4470.63	4457.49	4466.71	173060.0
2023-03-08 10:00:00	ES	Futures	4466.44	4477.34	4444.91	4462.24	430072.0
2023-03-08 11:00:00	ES	Futures	4461.96	4477.34	4454.97	4472.87	174351.0
2023-03-08 12:00:00	ES	Futures	4473.15	4475.1	4449.38	4457.49	146936.0
2023-03-08 13:00:00	ES	Futures	4457.49	4460.0	4441.83	4446.58	178917.0
2023-03-08 14:00:00	ES	Futures	4446.86	4458.05	4445.74	4450.5	125329.0
2023-03-08 15:00:00	ES	Futures	4450.5	4471.19	4446.02	4468.67	211383.0
2023-03-08 16:00:00	ES	Futures	4468.67	4471.75	4466.99	4471.75	47747.0
2023-03-08 18:00:00	ES	Futures	4470.35	4471.19	4466.99	4467.55	6475.0
2023-03-08 19:00:00	ES	Futures	4467.83	4468.39	4456.93	4465.04	19229.0
2023-03-08 20:00:00	ES	Futures	4465.32	4467.55	4457.21	4457.77	11275.0
2023-03-08 21:00:00	ES	Futures	4457.49	4461.68	4456.93	4461.4	7940.0
2023-03-08 22:00:00	ES	Futures	4461.12	4461.96	4458.89	4461.12	5666.0
2023-03-08 23:00:00	ES	Futures	4461.4	4463.08	4460.0	4462.52	2991.0
2023-03-08 00:00:00	NQ	Futures	13840.07	13852.87	13834.09	13834.66	3514.0
2023-03-08 01:00:00	NQ	Futures	13834.95	13847.75	13824.99	13846.33	3872.0
2023-03-08 02:00:00	NQ	Futures	13846.33	13850.31	13830.11	13832.39	4165.0
2023-03-08 03:00:00	NQ	Futures	13831.53	13873.64	13830.39	13864.53	11178.0
2023-03-08 04:00:00	NQ	Futures	13864.53	13877.05	13837.51	13864.25	7249.0
2023-03-08 05:00:00	NQ	Futures	13864.82	13883.31	13852.02	13879.33	5524.0
2023-03-08 06:00:00	NQ	Futures	13879.61	13902.94	13871.36	13872.21	9304.0
2023-03-08 07:00:00	NQ	Futures	13872.21	13879.9	13828.4	13848.32	11829.0
2023-03-08 08:00:00	NQ	Futures	13847.75	13878.47	13821.01	13857.99	24259.0
2023-03-08 09:00:00	NQ	Futures	13857.71	13901.52	13832.1	13858.84	62021.0
2023-03-08 10:00:00	NQ	Futures	13858.56	13910.62	13778.9	13872.78	127835.0
2023-03-08 11:00:00	NQ	Futures	13873.35	13945.33	13842.06	13934.8	76976.0
2023-03-08 12:00:00	NQ	Futures	13935.09	13943.05	13838.93	13875.06	60011.0
2023-03-08 13:00:00	NQ	Futures	13875.06	13883.88	13817.31	13832.67	58780.0
2023-03-08 14:00:00	NQ	Futures	13833.24	13892.13	13827.83	13859.98	47530.0
2023-03-08 15:00:00	NQ	Futures	13860.27	13935.09	13835.52	13918.59	67761.0
2023-03-08 16:00:00	NQ	Futures	13918.59	13927.12	13909.2	13926.84	13563.0
2023-03-08 18:00:00	NQ	Futures	13918.59	13925.13	13909.77	13911.48	3083.0
2023-03-08 19:00:00	NQ	Futures	13912.04	13913.75	13866.81	13897.82	7813.0
2023-03-08 20:00:00	NQ	Futures	13897.53	13905.22	13863.96	13865.96	5116.0
2023-03-08 21:00:00	NQ	Futures	13865.67	13883.88	13863.11	13879.04	3066.0
2023-03-08 22:00:00	NQ	Futures	13878.47	13889.85	13870.22	13885.3	2683.0
2023-03-08 23:00:00	NQ	Futures	13885.59	13889.0	13878.47	13887.86	1758.0
2023-03-08 00:00:00	YM	Futures	36644.3	36651.0	36619.8	36623.2	717.0
2023-03-08 01:00:00	YM	Futures	36623.2	36646.6	36619.8	36644.3	1093.0
2023-03-08 02:00:00	YM	Futures	36645.4	36645.4	36617.6	36623.2	1174.0
2023-03-08 03:00:00	YM	Futures	36622.0	36676.6	36618.7	36644.3	4581.0

> showing 50 of 2,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time