PREVIEW / futures_1hour / 2023-03-10

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-10.parquet
  size:    57 KB
  rows:    1,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 00:00:00	ES	Futures	4349.56	4357.67	4349.28	4352.08	12813.0
2023-03-10 01:00:00	ES	Futures	4352.08	4353.75	4344.25	4349.56	12393.0
2023-03-10 02:00:00	ES	Futures	4349.56	4365.5	4347.88	4357.39	28772.0
2023-03-10 03:00:00	ES	Futures	4357.67	4363.82	4349.0	4358.51	43205.0
2023-03-10 04:00:00	ES	Futures	4358.23	4374.72	4356.83	4366.06	36050.0
2023-03-10 05:00:00	ES	Futures	4365.78	4376.96	4364.66	4369.13	26989.0
2023-03-10 06:00:00	ES	Futures	4368.85	4385.07	4363.26	4377.8	39352.0
2023-03-10 07:00:00	ES	Futures	4377.8	4382.55	4371.37	4377.24	35366.0
2023-03-10 08:00:00	ES	Futures	4377.52	4408.56	4353.47	4394.86	168638.0
2023-03-10 09:00:00	ES	Futures	4394.86	4399.61	4337.82	4356.55	347853.0
2023-03-10 10:00:00	ES	Futures	4356.55	4380.88	4347.6	4379.76	316229.0
2023-03-10 11:00:00	ES	Futures	4379.48	4400.73	4362.14	4364.1	275824.0
2023-03-10 12:00:00	ES	Futures	4364.1	4369.13	4339.49	4341.17	183297.0
2023-03-10 13:00:00	ES	Futures	4341.17	4347.88	4301.75	4308.18	236497.0
2023-03-10 14:00:00	ES	Futures	4308.46	4347.88	4307.62	4336.7	276649.0
2023-03-10 15:00:00	ES	Futures	4336.98	4342.57	4305.94	4319.92	334726.0
2023-03-10 16:00:00	ES	Futures	4319.64	4339.49	4316.29	4338.38	72891.0
2023-03-10 00:00:00	NQ	Futures	13583.74	13615.6	13583.45	13599.95	4976.0
2023-03-10 01:00:00	NQ	Futures	13599.67	13605.64	13566.38	13589.43	4628.0
2023-03-10 02:00:00	NQ	Futures	13589.71	13658.56	13584.31	13624.71	11292.0
2023-03-10 03:00:00	NQ	Futures	13624.99	13644.62	13591.7	13625.27	12273.0
2023-03-10 04:00:00	NQ	Futures	13624.42	13681.89	13618.45	13655.43	12968.0
2023-03-10 05:00:00	NQ	Futures	13654.29	13683.88	13644.62	13649.46	9702.0
2023-03-10 06:00:00	NQ	Futures	13648.89	13717.73	13633.24	13683.6	13130.0
2023-03-10 07:00:00	NQ	Futures	13683.6	13691.28	13644.62	13666.24	11905.0
2023-03-10 08:00:00	NQ	Futures	13666.53	13779.75	13579.47	13734.8	61523.0
2023-03-10 09:00:00	NQ	Futures	13734.8	13755.86	13502.09	13552.16	112721.0
2023-03-10 10:00:00	NQ	Futures	13553.01	13677.34	13541.35	13670.22	111534.0
2023-03-10 11:00:00	NQ	Futures	13671.08	13746.18	13614.18	13624.71	84735.0
2023-03-10 12:00:00	NQ	Futures	13624.71	13643.48	13535.09	13541.63	56602.0
2023-03-10 13:00:00	NQ	Futures	13541.63	13564.39	13422.43	13438.65	71644.0
2023-03-10 14:00:00	NQ	Futures	13438.65	13553.3	13435.23	13519.44	92733.0
2023-03-10 15:00:00	NQ	Futures	13519.73	13545.05	13424.99	13475.06	85413.0
2023-03-10 16:00:00	NQ	Futures	13474.78	13540.49	13460.84	13533.38	14373.0
2023-03-10 00:00:00	YM	Futures	35668.3	35721.4	35667.2	35690.4	434.0
2023-03-10 01:00:00	YM	Futures	35690.4	35701.5	35647.3	35687.1	801.0
2023-03-10 02:00:00	YM	Futures	35690.4	35772.2	35672.7	35715.8	1601.0
2023-03-10 03:00:00	YM	Futures	35716.9	35753.4	35662.8	35710.3	1495.0
2023-03-10 04:00:00	YM	Futures	35705.9	35816.4	35699.3	35743.5	1362.0
2023-03-10 05:00:00	YM	Futures	35744.6	35836.3	35737.9	35784.4	1228.0
2023-03-10 06:00:00	YM	Futures	35782.1	35893.8	35742.4	35840.7	1362.0
2023-03-10 07:00:00	YM	Futures	35839.6	35889.4	35818.6	35858.4	947.0
2023-03-10 08:00:00	YM	Futures	35859.5	36043.0	35719.1	35941.3	10389.0
2023-03-10 09:00:00	YM	Futures	35941.3	35963.4	35700.4	35872.8	19559.0
2023-03-10 10:00:00	YM	Futures	35871.7	36022.0	35794.3	36012.1	12966.0
2023-03-10 11:00:00	YM	Futures	36012.1	36134.7	35850.7	35862.8	12349.0
2023-03-10 12:00:00	YM	Futures	35862.8	35902.6	35699.3	35711.4	6031.0
2023-03-10 13:00:00	YM	Futures	35709.2	35752.3	35417.4	35463.8	8523.0
2023-03-10 14:00:00	YM	Futures	35463.8	35765.6	35461.6	35692.6	8332.0
2023-03-10 15:00:00	YM	Futures	35689.3	35709.2	35432.9	35556.7	8320.0

> showing 50 of 1,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time