PREVIEW / futures_1hour / 2023-03-19

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-19.parquet
  size:    20 KB
  rows:    432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-19 18:00:00	ES	Futures	4397.44	4411.86	4384.96	4401.88	39511.0
2023-03-19 19:00:00	ES	Futures	4401.88	4409.64	4395.22	4405.48	15845.0
2023-03-19 20:00:00	ES	Futures	4405.48	4413.52	4404.93	4410.2	20503.0
2023-03-19 21:00:00	ES	Futures	4409.92	4409.92	4389.67	4394.94	21475.0
2023-03-19 22:00:00	ES	Futures	4394.94	4399.1	4390.78	4396.33	10941.0
2023-03-19 23:00:00	ES	Futures	4396.33	4396.61	4382.18	4384.4	13401.0
2023-03-19 18:00:00	NQ	Futures	14291.63	14359.2	14260.94	14305.43	13636.0
2023-03-19 19:00:00	NQ	Futures	14305.15	14327.11	14286.0	14309.93	5752.0
2023-03-19 20:00:00	NQ	Futures	14309.93	14333.86	14308.52	14315.28	6340.0
2023-03-19 21:00:00	NQ	Futures	14315.0	14315.0	14253.34	14275.02	8583.0
2023-03-19 22:00:00	NQ	Futures	14273.61	14293.6	14268.26	14293.04	5048.0
2023-03-19 23:00:00	NQ	Futures	14293.6	14295.01	14259.25	14265.17	5765.0
2023-03-19 18:00:00	YM	Futures	35526.8	35670.5	35482.6	35605.3	4598.0
2023-03-19 19:00:00	YM	Futures	35605.3	35679.4	35557.8	35657.2	3366.0
2023-03-19 20:00:00	YM	Futures	35658.4	35711.4	35651.7	35692.6	2819.0
2023-03-19 21:00:00	YM	Futures	35691.5	35691.5	35547.8	35568.8	2905.0
2023-03-19 22:00:00	YM	Futures	35571.0	35596.5	35534.6	35553.3	1730.0
2023-03-19 23:00:00	YM	Futures	35553.3	35556.7	35438.4	35451.7	3289.0
2023-03-19 18:00:00	CL	Futures	54.26	54.83	53.95	54.61	4391.0
2023-03-19 19:00:00	CL	Futures	54.61	54.66	54.36	54.56	1651.0
2023-03-19 20:00:00	CL	Futures	54.55	54.68	54.46	54.55	2387.0
2023-03-19 21:00:00	CL	Futures	54.54	54.91	54.36	54.41	7534.0
2023-03-19 22:00:00	CL	Futures	54.41	54.58	54.25	54.28	3111.0
2023-03-19 23:00:00	CL	Futures	54.28	54.32	53.98	54.01	3877.0
2023-03-19 18:00:00	GC	Futures	2310.5	2316.1	2298.3	2300.8	11562.0
2023-03-19 19:00:00	GC	Futures	2300.9	2303.5	2299.2	2300.3	2860.0
2023-03-19 20:00:00	GC	Futures	2300.5	2302.1	2294.9	2295.1	5510.0
2023-03-19 21:00:00	GC	Futures	2295.2	2296.3	2290.9	2292.8	10404.0
2023-03-19 22:00:00	GC	Futures	2292.9	2299.9	2292.3	2299.1	5353.0
2023-03-19 23:00:00	GC	Futures	2299.0	2299.9	2296.2	2297.2	3743.0
2023-03-19 18:00:00	ZN	Futures	118.220287	118.620979	118.108093	118.156176	43602.0
2023-03-19 19:00:00	ZN	Futures	118.156176	118.204259	118.124121	118.156176	34485.0
2023-03-19 20:00:00	ZN	Futures	118.172204	118.284398	117.739456	117.85165	69526.0
2023-03-19 21:00:00	ZN	Futures	117.85165	118.140148	117.787539	118.043982	30270.0
2023-03-19 22:00:00	ZN	Futures	118.043982	118.252342	117.995899	118.188232	13646.0
2023-03-19 23:00:00	ZN	Futures	118.204259	118.556869	118.156176	118.396592	26463.0

> showing 36 of 432 rows — these rows as CSV

> unlock the full archive -- $79 one-time