PREVIEW / futures_1hour / 2023-03-30

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-30.parquet
  size:    67 KB
  rows:    2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-30 00:00:00	ES	Futures	4499.5	4503.11	4498.95	4502.0	4494.0
2023-03-30 01:00:00	ES	Futures	4502.0	4511.43	4501.17	4511.43	13674.0
2023-03-30 02:00:00	ES	Futures	4511.43	4513.09	4507.27	4511.15	14453.0
2023-03-30 03:00:00	ES	Futures	4511.15	4520.31	4506.99	4516.15	28158.0
2023-03-30 04:00:00	ES	Futures	4516.15	4520.86	4514.48	4518.92	16203.0
2023-03-30 05:00:00	ES	Futures	4518.92	4520.86	4517.25	4519.47	10582.0
2023-03-30 06:00:00	ES	Futures	4519.2	4528.9	4519.2	4528.07	23094.0
2023-03-30 07:00:00	ES	Futures	4527.79	4530.29	4524.47	4526.96	20740.0
2023-03-30 08:00:00	ES	Futures	4526.96	4532.79	4521.69	4530.01	43313.0
2023-03-30 09:00:00	ES	Futures	4530.01	4533.9	4525.02	4531.95	147038.0
2023-03-30 10:00:00	ES	Futures	4531.95	4535.01	4517.53	4526.41	210783.0
2023-03-30 11:00:00	ES	Futures	4526.68	4531.4	4516.7	4520.31	129845.0
2023-03-30 12:00:00	ES	Futures	4520.31	4522.52	4509.21	4512.54	122408.0
2023-03-30 13:00:00	ES	Futures	4512.82	4517.81	4505.61	4511.98	107921.0
2023-03-30 14:00:00	ES	Futures	4511.98	4525.02	4511.15	4521.14	112294.0
2023-03-30 15:00:00	ES	Futures	4521.14	4528.07	4518.09	4527.24	158593.0
2023-03-30 16:00:00	ES	Futures	4526.96	4532.79	4526.68	4529.74	79157.0
2023-03-30 18:00:00	ES	Futures	4527.52	4528.35	4524.47	4528.07	5378.0
2023-03-30 19:00:00	ES	Futures	4527.79	4533.62	4527.52	4533.06	6682.0
2023-03-30 20:00:00	ES	Futures	4532.79	4542.22	4532.51	4540.55	15751.0
2023-03-30 21:00:00	ES	Futures	4540.55	4541.66	4538.06	4538.89	9724.0
2023-03-30 22:00:00	ES	Futures	4539.17	4540.27	4537.5	4537.78	4674.0
2023-03-30 23:00:00	ES	Futures	4538.06	4540.0	4536.67	4539.17	4506.0
2023-03-30 00:00:00	NQ	Futures	14576.56	14594.3	14575.15	14590.92	2639.0
2023-03-30 01:00:00	NQ	Futures	14590.36	14620.49	14587.54	14620.2	6859.0
2023-03-30 02:00:00	NQ	Futures	14619.92	14637.38	14610.63	14631.75	8015.0
2023-03-30 03:00:00	NQ	Futures	14632.03	14646.95	14613.45	14632.87	10902.0
2023-03-30 04:00:00	NQ	Futures	14632.87	14644.14	14625.55	14636.25	6795.0
2023-03-30 05:00:00	NQ	Futures	14635.69	14653.99	14635.13	14649.2	5698.0
2023-03-30 06:00:00	NQ	Futures	14649.77	14681.02	14646.95	14673.7	8130.0
2023-03-30 07:00:00	NQ	Futures	14673.42	14686.37	14668.07	14677.36	8664.0
2023-03-30 08:00:00	NQ	Futures	14676.51	14718.75	14665.25	14698.19	23682.0
2023-03-30 09:00:00	NQ	Futures	14697.91	14732.26	14679.33	14730.01	73830.0
2023-03-30 10:00:00	NQ	Futures	14730.57	14762.95	14672.57	14736.2	109667.0
2023-03-30 11:00:00	NQ	Futures	14736.48	14766.61	14711.15	14729.45	61886.0
2023-03-30 12:00:00	NQ	Futures	14729.16	14736.2	14683.55	14697.63	50471.0
2023-03-30 13:00:00	NQ	Futures	14697.91	14715.93	14653.43	14675.95	49754.0
2023-03-30 14:00:00	NQ	Futures	14676.23	14730.01	14670.88	14715.37	52638.0
2023-03-30 15:00:00	NQ	Futures	14715.37	14743.52	14702.98	14736.77	59133.0
2023-03-30 16:00:00	NQ	Futures	14736.48	14752.25	14734.51	14741.83	13550.0
2023-03-30 18:00:00	NQ	Futures	14735.64	14735.64	14721.0	14731.98	2392.0
2023-03-30 19:00:00	NQ	Futures	14731.42	14751.41	14730.01	14749.44	2615.0
2023-03-30 20:00:00	NQ	Futures	14748.59	14797.02	14746.06	14792.23	8140.0
2023-03-30 21:00:00	NQ	Futures	14791.95	14795.33	14779.0	14784.35	4585.0
2023-03-30 22:00:00	NQ	Futures	14784.35	14787.45	14772.24	14775.9	2783.0
2023-03-30 23:00:00	NQ	Futures	14775.62	14788.01	14768.58	14787.16	3092.0
2023-03-30 00:00:00	YM	Futures	36351.4	36373.5	36348.1	36364.6	625.0
2023-03-30 01:00:00	YM	Futures	36364.6	36438.7	36362.4	36435.4	2503.0
2023-03-30 02:00:00	YM	Futures	36435.4	36449.8	36405.5	36429.9	2475.0
2023-03-30 03:00:00	YM	Futures	36429.9	36520.5	36403.3	36489.5	5357.0

> showing 50 of 2,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time