PREVIEW / futures_1hour / 2023-04-10

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-04-10.parquet
  size:    55 KB
  rows:    1,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 00:00:00	ES	Futures	4583.26	4584.37	4581.88	4582.43	2908.0
2023-04-10 01:00:00	ES	Futures	4582.71	4583.26	4579.94	4580.77	4448.0
2023-04-10 02:00:00	ES	Futures	4580.77	4581.6	4578.55	4578.83	4161.0
2023-04-10 03:00:00	ES	Futures	4579.1	4582.16	4578.27	4582.16	5038.0
2023-04-10 04:00:00	ES	Futures	4581.88	4584.1	4580.77	4584.1	4521.0
2023-04-10 05:00:00	ES	Futures	4584.1	4587.43	4583.54	4585.48	5069.0
2023-04-10 06:00:00	ES	Futures	4585.48	4586.87	4584.65	4584.93	3732.0
2023-04-10 07:00:00	ES	Futures	4585.21	4585.48	4572.73	4575.78	14128.0
2023-04-10 08:00:00	ES	Futures	4576.05	4576.33	4556.08	4557.19	39352.0
2023-04-10 09:00:00	ES	Futures	4556.92	4559.14	4547.21	4550.26	173789.0
2023-04-10 10:00:00	ES	Futures	4549.98	4563.57	4548.04	4555.81	159259.0
2023-04-10 11:00:00	ES	Futures	4556.08	4568.01	4555.81	4559.41	104437.0
2023-04-10 12:00:00	ES	Futures	4559.41	4574.67	4551.09	4574.39	133913.0
2023-04-10 13:00:00	ES	Futures	4574.39	4581.05	4573.0	4578.0	100755.0
2023-04-10 14:00:00	ES	Futures	4578.0	4583.54	4575.22	4582.99	91540.0
2023-04-10 15:00:00	ES	Futures	4582.99	4590.48	4578.27	4590.2	152293.0
2023-04-10 16:00:00	ES	Futures	4590.2	4594.36	4587.43	4592.14	79658.0
2023-04-10 18:00:00	ES	Futures	4591.31	4594.08	4589.92	4592.97	4055.0
2023-04-10 19:00:00	ES	Futures	4592.97	4595.75	4592.42	4595.47	4771.0
2023-04-10 20:00:00	ES	Futures	4595.19	4597.96	4591.03	4593.53	13025.0
2023-04-10 21:00:00	ES	Futures	4593.53	4594.91	4591.59	4593.8	7534.0
2023-04-10 22:00:00	ES	Futures	4593.8	4597.41	4593.53	4594.91	6363.0
2023-04-10 23:00:00	ES	Futures	4595.19	4597.41	4592.42	4592.97	5102.0
2023-04-10 00:00:00	NQ	Futures	14799.27	14800.12	14790.26	14794.48	2325.0
2023-04-10 01:00:00	NQ	Futures	14794.77	14796.74	14780.41	14784.07	3166.0
2023-04-10 02:00:00	NQ	Futures	14784.07	14784.63	14761.54	14764.64	4960.0
2023-04-10 03:00:00	NQ	Futures	14765.2	14792.51	14762.67	14788.85	4443.0
2023-04-10 04:00:00	NQ	Futures	14789.14	14801.24	14786.88	14800.4	4374.0
2023-04-10 05:00:00	NQ	Futures	14800.68	14825.46	14797.02	14815.04	4607.0
2023-04-10 06:00:00	NQ	Futures	14814.76	14827.43	14808.56	14812.79	3544.0
2023-04-10 07:00:00	NQ	Futures	14812.79	14814.76	14744.65	14765.2	11788.0
2023-04-10 08:00:00	NQ	Futures	14765.48	14766.05	14700.45	14708.05	20148.0
2023-04-10 09:00:00	NQ	Futures	14707.48	14718.75	14604.15	14626.12	83678.0
2023-04-10 10:00:00	NQ	Futures	14626.12	14687.78	14608.1	14661.31	78375.0
2023-04-10 11:00:00	NQ	Futures	14661.87	14740.43	14661.87	14698.76	65307.0
2023-04-10 12:00:00	NQ	Futures	14699.6	14774.78	14656.81	14768.86	72979.0
2023-04-10 13:00:00	NQ	Futures	14769.15	14796.17	14763.8	14780.97	48623.0
2023-04-10 14:00:00	NQ	Futures	14780.97	14819.54	14773.09	14817.85	46590.0
2023-04-10 15:00:00	NQ	Futures	14817.85	14826.3	14792.23	14826.02	55217.0
2023-04-10 16:00:00	NQ	Futures	14826.02	14835.87	14817.01	14827.71	15965.0
2023-04-10 18:00:00	NQ	Futures	14824.61	14833.06	14818.98	14827.14	2055.0
2023-04-10 19:00:00	NQ	Futures	14827.71	14837.28	14824.61	14834.75	2445.0
2023-04-10 20:00:00	NQ	Futures	14834.47	14850.8	14809.69	14823.2	7087.0
2023-04-10 21:00:00	NQ	Futures	14822.64	14828.55	14812.5	14821.8	4034.0
2023-04-10 22:00:00	NQ	Futures	14821.23	14836.44	14819.82	14824.05	3832.0
2023-04-10 23:00:00	NQ	Futures	14823.77	14832.78	14808.0	14811.66	3225.0
2023-04-10 00:00:00	YM	Futures	37224.6	37232.3	37212.4	37217.9	702.0
2023-04-10 01:00:00	YM	Futures	37219.0	37224.6	37205.8	37208.0	606.0
2023-04-10 02:00:00	YM	Futures	37208.0	37223.5	37199.2	37212.4	825.0
2023-04-10 03:00:00	YM	Futures	37214.6	37217.9	37190.3	37209.1	1189.0

> showing 50 of 1,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time