PREVIEW / futures_1hour / 2023-05-21

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-05-21.parquet
  size:    18 KB
  rows:    391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-21 18:00:00	ES	Futures	4647.33	4656.21	4644.56	4655.65	9730.0
2023-05-21 19:00:00	ES	Futures	4655.65	4660.92	4655.38	4659.81	5807.0
2023-05-21 20:00:00	ES	Futures	4659.81	4663.7	4658.15	4661.48	7539.0
2023-05-21 21:00:00	ES	Futures	4661.48	4662.87	4658.15	4659.54	6638.0
2023-05-21 22:00:00	ES	Futures	4659.54	4660.65	4657.6	4660.09	5376.0
2023-05-21 23:00:00	ES	Futures	4660.37	4663.97	4659.54	4663.7	4268.0
2023-05-21 18:00:00	NQ	Futures	15547.92	15589.87	15535.25	15583.4	5795.0
2023-05-21 19:00:00	NQ	Futures	15584.24	15604.79	15581.71	15601.7	3347.0
2023-05-21 20:00:00	NQ	Futures	15601.7	15612.11	15594.66	15606.77	4308.0
2023-05-21 21:00:00	NQ	Futures	15607.05	15617.18	15600.01	15607.33	3961.0
2023-05-21 22:00:00	NQ	Futures	15607.89	15613.8	15600.85	15611.55	2436.0
2023-05-21 23:00:00	NQ	Futures	15611.55	15625.07	15610.99	15621.69	2631.0
2023-05-21 18:00:00	YM	Futures	36930.6	36959.3	36888.6	36959.3	1036.0
2023-05-21 19:00:00	YM	Futures	36959.3	36992.5	36958.2	36989.1	911.0
2023-05-21 20:00:00	YM	Futures	36988.0	37013.5	36974.8	37003.5	1079.0
2023-05-21 21:00:00	YM	Futures	37003.5	37006.8	36971.5	36982.5	860.0
2023-05-21 22:00:00	YM	Futures	36979.2	36984.7	36962.6	36979.2	659.0
2023-05-21 23:00:00	YM	Futures	36980.3	36999.1	36972.6	36999.1	575.0
2023-05-21 18:00:00	CL	Futures	58.47	58.55	58.31	58.33	1385.0
2023-05-21 19:00:00	CL	Futures	58.33	58.44	58.31	58.44	667.0
2023-05-21 20:00:00	CL	Futures	58.44	58.48	58.35	58.4	958.0
2023-05-21 21:00:00	CL	Futures	58.4	58.5	57.83	57.94	8110.0
2023-05-21 22:00:00	CL	Futures	57.93	58.03	57.85	57.88	2938.0
2023-05-21 23:00:00	CL	Futures	57.88	57.93	57.68	57.74	3261.0
2023-05-21 18:00:00	GC	Futures	2276.3	2280.9	2276.3	2279.5	1930.0
2023-05-21 19:00:00	GC	Futures	2279.6	2281.1	2278.5	2280.5	982.0
2023-05-21 20:00:00	GC	Futures	2280.6	2281.0	2277.6	2280.6	1829.0
2023-05-21 21:00:00	GC	Futures	2280.7	2282.1	2277.3	2279.3	5283.0
2023-05-21 22:00:00	GC	Futures	2279.3	2279.3	2274.9	2277.0	3577.0
2023-05-21 23:00:00	GC	Futures	2276.9	2278.3	2275.3	2276.7	1303.0
2023-05-21 18:00:00	ZN	Futures	116.649573	116.713683	116.553407	116.697656	14709.0
2023-05-21 19:00:00	ZN	Futures	116.697656	116.729711	116.6656	116.6656	6907.0
2023-05-21 20:00:00	ZN	Futures	116.681628	116.713683	116.633545	116.697656	14772.0
2023-05-21 21:00:00	ZN	Futures	116.697656	116.793822	116.697656	116.777794	20941.0
2023-05-21 22:00:00	ZN	Futures	116.793822	116.793822	116.745739	116.793822	11538.0
2023-05-21 23:00:00	ZN	Futures	116.777794	116.793822	116.761767	116.793822	4698.0

> showing 36 of 391 rows — these rows as CSV

> unlock the full archive -- $79 one-time