PREVIEW / futures_1hour / 2023-08-13

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-08-13.parquet
  size:    19 KB
  rows:    417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-13 18:00:00	ES	Futures	4924.73	4931.87	4922.54	4929.68	8375.0
2023-08-13 19:00:00	ES	Futures	4929.68	4931.6	4927.48	4929.13	3350.0
2023-08-13 20:00:00	ES	Futures	4929.4	4930.77	4921.71	4922.54	10242.0
2023-08-13 21:00:00	ES	Futures	4922.54	4924.73	4914.03	4919.24	14833.0
2023-08-13 22:00:00	ES	Futures	4919.24	4919.52	4908.54	4909.64	12829.0
2023-08-13 23:00:00	ES	Futures	4909.36	4911.56	4902.77	4909.09	12648.0
2023-08-13 18:00:00	NQ	Futures	16803.57	16850.58	16799.4	16842.51	5701.0
2023-08-13 19:00:00	NQ	Futures	16842.51	16848.63	16832.77	16841.4	2366.0
2023-08-13 20:00:00	NQ	Futures	16841.4	16853.63	16809.97	16812.75	6494.0
2023-08-13 21:00:00	NQ	Futures	16812.47	16820.26	16764.63	16791.89	9180.0
2023-08-13 22:00:00	NQ	Futures	16791.89	16793.84	16737.65	16741.83	8979.0
2023-08-13 23:00:00	NQ	Futures	16741.27	16751.28	16710.95	16744.05	7814.0
2023-08-13 18:00:00	YM	Futures	38772.4	38799.8	38749.4	38771.3	1124.0
2023-08-13 19:00:00	YM	Futures	38770.2	38788.9	38754.9	38770.2	936.0
2023-08-13 20:00:00	YM	Futures	38770.2	38784.5	38726.4	38735.2	1473.0
2023-08-13 21:00:00	YM	Futures	38734.1	38751.6	38684.8	38716.6	1963.0
2023-08-13 22:00:00	YM	Futures	38716.6	38719.9	38646.5	38653.0	1537.0
2023-08-13 23:00:00	YM	Futures	38651.9	38669.5	38603.7	38647.5	1950.0
2023-08-13 18:00:00	CL	Futures	67.57	67.58	67.32	67.33	2163.0
2023-08-13 19:00:00	CL	Futures	67.33	67.43	67.29	67.41	1013.0
2023-08-13 20:00:00	CL	Futures	67.42	67.48	67.39	67.42	1168.0
2023-08-13 21:00:00	CL	Futures	67.4	67.57	67.3	67.53	2918.0
2023-08-13 22:00:00	CL	Futures	67.53	67.57	67.17	67.18	2781.0
2023-08-13 23:00:00	CL	Futures	67.18	67.18	67.02	67.07	2924.0
2023-08-13 18:00:00	GC	Futures	2173.2	2174.7	2172.2	2173.2	1405.0
2023-08-13 19:00:00	GC	Futures	2173.0	2174.1	2171.8	2173.2	1488.0
2023-08-13 20:00:00	GC	Futures	2173.2	2173.3	2169.7	2170.3	2738.0
2023-08-13 21:00:00	GC	Futures	2170.3	2172.5	2169.4	2170.8	4288.0
2023-08-13 22:00:00	GC	Futures	2170.7	2172.0	2169.4	2171.2	1389.0
2023-08-13 23:00:00	GC	Futures	2171.2	2173.2	2170.6	2172.0	1714.0
2023-08-13 18:00:00	ZN	Futures	112.340087	112.340087	112.117032	112.276357	21934.0
2023-08-13 19:00:00	ZN	Futures	112.29229	112.308222	112.260425	112.276357	4546.0
2023-08-13 20:00:00	ZN	Futures	112.29229	112.308222	112.196695	112.260425	17345.0
2023-08-13 21:00:00	ZN	Futures	112.260425	112.340087	112.212627	112.244492	14677.0
2023-08-13 22:00:00	ZN	Futures	112.244492	112.29229	112.22856	112.276357	8193.0
2023-08-13 23:00:00	ZN	Futures	112.276357	112.340087	112.260425	112.324155	8923.0

> showing 36 of 417 rows — these rows as CSV

> unlock the full archive -- $79 one-time