PREVIEW / futures_1hour / 2023-10-15

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-10-15.parquet
  size:    19 KB
  rows:    423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-15 18:00:00	ES	Futures	4732.45	4742.5	4732.45	4740.05	13183.0
2023-10-15 19:00:00	ES	Futures	4740.32	4745.48	4738.97	4744.67	5408.0
2023-10-15 20:00:00	ES	Futures	4744.67	4750.1	4743.31	4744.94	12789.0
2023-10-15 21:00:00	ES	Futures	4744.94	4749.28	4743.58	4744.12	8455.0
2023-10-15 22:00:00	ES	Futures	4744.12	4748.74	4741.68	4742.77	5660.0
2023-10-15 23:00:00	ES	Futures	4742.77	4744.12	4740.59	4743.31	3637.0
2023-10-15 18:00:00	NQ	Futures	16611.69	16656.74	16611.69	16642.73	7099.0
2023-10-15 19:00:00	NQ	Futures	16643.55	16662.78	16635.86	16662.5	3420.0
2023-10-15 20:00:00	NQ	Futures	16662.5	16685.58	16658.93	16665.8	6172.0
2023-10-15 21:00:00	NQ	Futures	16666.07	16685.85	16659.76	16662.78	4490.0
2023-10-15 22:00:00	NQ	Futures	16662.78	16677.34	16652.89	16655.64	3704.0
2023-10-15 23:00:00	NQ	Futures	16655.64	16662.23	16646.3	16660.03	2766.0
2023-10-15 18:00:00	YM	Futures	36676.9	36757.1	36676.9	36742.0	1927.0
2023-10-15 19:00:00	YM	Futures	36742.0	36777.8	36738.7	36765.8	1429.0
2023-10-15 20:00:00	YM	Futures	36765.8	36787.5	36738.7	36743.0	3048.0
2023-10-15 21:00:00	YM	Futures	36744.1	36770.2	36733.3	36736.5	2087.0
2023-10-15 22:00:00	YM	Futures	36736.5	36769.1	36719.2	36739.8	1227.0
2023-10-15 23:00:00	YM	Futures	36739.8	36742.0	36714.8	36734.4	839.0
2023-10-15 18:00:00	CL	Futures	72.48	72.74	71.97	72.38	3694.0
2023-10-15 19:00:00	CL	Futures	72.39	72.63	72.37	72.41	1413.0
2023-10-15 20:00:00	CL	Futures	72.42	72.42	72.07	72.28	2996.0
2023-10-15 21:00:00	CL	Futures	72.32	72.48	72.1	72.44	2594.0
2023-10-15 22:00:00	CL	Futures	72.46	72.63	72.38	72.51	916.0
2023-10-15 23:00:00	CL	Futures	72.52	72.63	72.37	72.55	799.0
2023-10-15 18:00:00	GC	Futures	2168.4	2170.3	2160.1	2164.0	6894.0
2023-10-15 19:00:00	GC	Futures	2164.0	2166.2	2160.5	2165.2	6801.0
2023-10-15 20:00:00	GC	Futures	2165.1	2165.3	2160.2	2160.5	4441.0
2023-10-15 21:00:00	GC	Futures	2160.5	2162.8	2159.3	2159.5	4466.0
2023-10-15 22:00:00	GC	Futures	2159.6	2160.9	2157.3	2159.4	4275.0
2023-10-15 23:00:00	GC	Futures	2159.4	2159.5	2156.7	2159.2	4260.0
2023-10-15 18:00:00	ZN	Futures	109.355085	109.386823	109.180523	109.228131	14777.0
2023-10-15 19:00:00	ZN	Futures	109.228131	109.291608	109.180523	109.259869	9461.0
2023-10-15 20:00:00	ZN	Futures	109.244	109.291608	109.117046	109.164654	25178.0
2023-10-15 21:00:00	ZN	Futures	109.148784	109.212261	109.132915	109.164654	14220.0
2023-10-15 22:00:00	ZN	Futures	109.180523	109.228131	109.164654	109.180523	7008.0
2023-10-15 23:00:00	ZN	Futures	109.180523	109.212261	109.117046	109.164654	9197.0

> showing 36 of 423 rows — these rows as CSV

> unlock the full archive -- $79 one-time