PREVIEW / futures_1hour / 2023-11-15

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-11-15.parquet
  size:    69 KB
  rows:    2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 00:00:00	ES	Futures	4910.59	4915.48	4910.32	4913.31	7941.0
2023-11-15 01:00:00	ES	Futures	4913.03	4916.29	4911.68	4914.12	8974.0
2023-11-15 02:00:00	ES	Futures	4914.12	4915.21	4908.15	4909.23	14108.0
2023-11-15 03:00:00	ES	Futures	4909.23	4920.09	4908.96	4919.28	25693.0
2023-11-15 04:00:00	ES	Futures	4919.28	4919.82	4908.42	4910.59	19690.0
2023-11-15 05:00:00	ES	Futures	4910.32	4919.82	4909.5	4918.47	16670.0
2023-11-15 06:00:00	ES	Futures	4918.47	4921.45	4914.12	4920.91	16391.0
2023-11-15 07:00:00	ES	Futures	4920.91	4924.71	4917.92	4923.9	23559.0
2023-11-15 08:00:00	ES	Futures	4923.62	4932.86	4909.23	4916.02	86413.0
2023-11-15 09:00:00	ES	Futures	4916.29	4921.18	4906.24	4911.68	207942.0
2023-11-15 10:00:00	ES	Futures	4911.95	4927.97	4910.05	4924.71	185388.0
2023-11-15 11:00:00	ES	Futures	4924.98	4927.97	4908.96	4911.13	178310.0
2023-11-15 12:00:00	ES	Futures	4911.13	4916.84	4907.87	4910.05	113868.0
2023-11-15 13:00:00	ES	Futures	4910.05	4916.02	4899.73	4915.48	148912.0
2023-11-15 14:00:00	ES	Futures	4915.48	4920.09	4908.42	4915.48	113449.0
2023-11-15 15:00:00	ES	Futures	4915.21	4917.11	4904.07	4909.23	231448.0
2023-11-15 16:00:00	ES	Futures	4909.23	4909.23	4901.09	4903.26	65489.0
2023-11-15 18:00:00	ES	Futures	4903.53	4906.24	4902.44	4905.97	5329.0
2023-11-15 19:00:00	ES	Futures	4905.97	4909.78	4905.16	4908.15	7818.0
2023-11-15 20:00:00	ES	Futures	4908.15	4908.42	4898.1	4898.37	11689.0
2023-11-15 21:00:00	ES	Futures	4898.64	4901.36	4895.65	4897.83	12876.0
2023-11-15 22:00:00	ES	Futures	4897.83	4900.81	4897.28	4897.83	5280.0
2023-11-15 23:00:00	ES	Futures	4898.1	4902.44	4897.83	4901.63	5006.0
2023-11-15 00:00:00	NQ	Futures	17492.26	17510.39	17488.97	17498.58	4709.0
2023-11-15 01:00:00	NQ	Futures	17498.31	17512.59	17491.44	17502.43	5013.0
2023-11-15 02:00:00	NQ	Futures	17502.43	17505.45	17482.38	17488.69	6424.0
2023-11-15 03:00:00	NQ	Futures	17488.69	17540.6	17486.22	17534.56	13172.0
2023-11-15 04:00:00	NQ	Futures	17534.84	17535.11	17496.38	17504.35	10385.0
2023-11-15 05:00:00	NQ	Futures	17504.62	17546.1	17501.33	17540.06	8715.0
2023-11-15 06:00:00	NQ	Futures	17540.33	17552.42	17527.42	17549.94	8157.0
2023-11-15 07:00:00	NQ	Futures	17549.39	17567.52	17541.15	17565.87	12923.0
2023-11-15 08:00:00	NQ	Futures	17566.42	17632.89	17509.57	17540.06	43167.0
2023-11-15 09:00:00	NQ	Futures	17540.33	17549.39	17475.23	17488.42	93610.0
2023-11-15 10:00:00	NQ	Futures	17488.14	17553.51	17478.53	17535.11	96305.0
2023-11-15 11:00:00	NQ	Futures	17535.39	17545.27	17460.68	17467.27	78910.0
2023-11-15 12:00:00	NQ	Futures	17467.54	17487.32	17451.06	17458.75	53297.0
2023-11-15 13:00:00	NQ	Futures	17458.75	17477.71	17394.48	17477.71	69978.0
2023-11-15 14:00:00	NQ	Futures	17477.71	17500.23	17443.92	17479.63	58887.0
2023-11-15 15:00:00	NQ	Futures	17480.18	17483.75	17438.98	17458.21	67255.0
2023-11-15 16:00:00	NQ	Futures	17457.93	17459.85	17394.21	17408.49	21611.0
2023-11-15 18:00:00	NQ	Futures	17410.14	17430.74	17407.67	17429.91	3832.0
2023-11-15 19:00:00	NQ	Futures	17429.91	17447.77	17427.99	17440.9	4721.0
2023-11-15 20:00:00	NQ	Futures	17440.35	17440.35	17395.31	17395.58	7265.0
2023-11-15 21:00:00	NQ	Futures	17396.13	17413.71	17385.14	17394.21	8373.0
2023-11-15 22:00:00	NQ	Futures	17394.21	17410.14	17393.66	17399.7	3266.0
2023-11-15 23:00:00	NQ	Futures	17399.98	17415.91	17397.23	17414.53	2753.0
2023-11-15 00:00:00	YM	Futures	37900.5	37930.9	37898.3	37919.0	1249.0
2023-11-15 01:00:00	YM	Futures	37919.0	37943.9	37908.1	37929.8	1399.0
2023-11-15 02:00:00	YM	Futures	37930.9	37937.4	37890.8	37899.4	2385.0
2023-11-15 03:00:00	YM	Futures	37899.4	37966.7	37895.1	37963.4	4064.0

> showing 50 of 2,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time