PREVIEW / futures_1hour / 2023-11-22

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-11-22.parquet
  size:    65 KB
  rows:    1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-22 00:00:00	ES	Futures	4943.18	4945.08	4940.19	4940.73	4614.0
2023-11-22 01:00:00	ES	Futures	4940.73	4941.28	4937.75	4939.92	5349.0
2023-11-22 02:00:00	ES	Futures	4939.92	4942.91	4938.02	4941.82	7018.0
2023-11-22 03:00:00	ES	Futures	4941.82	4945.89	4939.65	4942.63	12756.0
2023-11-22 04:00:00	ES	Futures	4942.36	4946.98	4941.82	4944.26	12397.0
2023-11-22 05:00:00	ES	Futures	4944.26	4952.41	4943.72	4952.41	14552.0
2023-11-22 06:00:00	ES	Futures	4952.41	4954.04	4949.15	4950.24	16960.0
2023-11-22 07:00:00	ES	Futures	4950.51	4957.03	4949.97	4954.85	22151.0
2023-11-22 08:00:00	ES	Futures	4954.85	4960.56	4952.95	4958.93	47869.0
2023-11-22 09:00:00	ES	Futures	4959.2	4975.49	4952.68	4959.2	259969.0
2023-11-22 10:00:00	ES	Futures	4959.2	4965.72	4947.79	4954.85	247398.0
2023-11-22 11:00:00	ES	Futures	4954.58	4966.26	4954.04	4965.44	125087.0
2023-11-22 12:00:00	ES	Futures	4965.72	4970.06	4955.67	4961.1	119269.0
2023-11-22 13:00:00	ES	Futures	4961.1	4966.8	4960.01	4963.27	79118.0
2023-11-22 14:00:00	ES	Futures	4963.54	4966.8	4948.06	4958.38	141217.0
2023-11-22 15:00:00	ES	Futures	4958.11	4964.09	4955.94	4960.56	167852.0
2023-11-22 16:00:00	ES	Futures	4960.29	4961.64	4958.66	4959.47	34565.0
2023-11-22 18:00:00	ES	Futures	4957.57	4959.2	4956.21	4957.03	3476.0
2023-11-22 19:00:00	ES	Futures	4956.75	4958.66	4955.4	4958.38	3064.0
2023-11-22 20:00:00	ES	Futures	4958.11	4962.46	4957.03	4961.91	5535.0
2023-11-22 21:00:00	ES	Futures	4962.19	4962.19	4959.74	4960.29	3238.0
2023-11-22 22:00:00	ES	Futures	4960.01	4960.56	4958.38	4959.2	1905.0
2023-11-22 23:00:00	ES	Futures	4959.2	4960.56	4958.66	4959.47	1022.0
2023-11-22 00:00:00	NQ	Futures	17547.2	17554.06	17534.84	17535.94	3075.0
2023-11-22 01:00:00	NQ	Futures	17536.21	17538.13	17519.46	17531.82	4789.0
2023-11-22 02:00:00	NQ	Futures	17531.82	17535.39	17515.61	17531.82	4529.0
2023-11-22 03:00:00	NQ	Futures	17532.09	17558.46	17525.22	17534.84	8875.0
2023-11-22 04:00:00	NQ	Futures	17534.29	17565.87	17528.52	17561.75	9078.0
2023-11-22 05:00:00	NQ	Futures	17562.03	17609.55	17559.83	17608.45	12748.0
2023-11-22 06:00:00	NQ	Futures	17608.17	17624.38	17599.66	17611.74	10710.0
2023-11-22 07:00:00	NQ	Futures	17612.02	17645.53	17607.07	17630.15	14779.0
2023-11-22 08:00:00	NQ	Futures	17629.87	17655.41	17626.03	17649.65	25008.0
2023-11-22 09:00:00	NQ	Futures	17650.2	17769.13	17616.96	17651.57	135935.0
2023-11-22 10:00:00	NQ	Futures	17652.12	17687.82	17584.55	17621.63	121415.0
2023-11-22 11:00:00	NQ	Futures	17622.18	17672.44	17616.96	17670.52	54584.0
2023-11-22 12:00:00	NQ	Futures	17670.52	17690.57	17642.23	17657.34	45321.0
2023-11-22 13:00:00	NQ	Futures	17657.61	17693.32	17652.39	17677.39	35185.0
2023-11-22 14:00:00	NQ	Futures	17677.66	17688.37	17591.97	17639.48	52980.0
2023-11-22 15:00:00	NQ	Futures	17639.48	17648.27	17626.3	17631.24	47732.0
2023-11-22 16:00:00	NQ	Futures	17631.24	17635.64	17620.26	17628.5	9589.0
2023-11-22 18:00:00	NQ	Futures	17618.88	17629.05	17616.41	17628.5	2310.0
2023-11-22 19:00:00	NQ	Futures	17628.77	17630.97	17620.81	17630.42	2334.0
2023-11-22 20:00:00	NQ	Futures	17630.42	17645.53	17628.5	17644.15	2865.0
2023-11-22 21:00:00	NQ	Futures	17644.7	17646.9	17635.64	17636.74	2193.0
2023-11-22 22:00:00	NQ	Futures	17637.01	17637.84	17629.05	17633.17	1515.0
2023-11-22 23:00:00	NQ	Futures	17632.89	17638.11	17630.15	17632.62	909.0
2023-11-22 00:00:00	YM	Futures	38157.6	38167.4	38140.3	38143.5	438.0
2023-11-22 01:00:00	YM	Futures	38142.4	38144.6	38126.2	38140.3	1072.0
2023-11-22 02:00:00	YM	Futures	38140.3	38166.3	38133.7	38153.3	1430.0
2023-11-22 03:00:00	YM	Futures	38154.4	38175.0	38141.3	38167.4	2359.0

> showing 50 of 1,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time