PREVIEW / futures_1hour / 2023-12-05

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-12-05.parquet
  size:    66 KB
  rows:    2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 00:00:00	ES	Futures	4960.29	4961.37	4959.47	4961.1	4569.0
2023-12-05 01:00:00	ES	Futures	4961.1	4961.1	4954.31	4955.4	8884.0
2023-12-05 02:00:00	ES	Futures	4955.13	4955.13	4949.42	4950.78	15623.0
2023-12-05 03:00:00	ES	Futures	4950.78	4960.01	4950.78	4959.2	19912.0
2023-12-05 04:00:00	ES	Futures	4958.93	4963.27	4958.38	4960.01	18130.0
2023-12-05 05:00:00	ES	Futures	4960.01	4960.29	4950.24	4952.68	18841.0
2023-12-05 06:00:00	ES	Futures	4952.95	4958.11	4949.15	4949.42	19688.0
2023-12-05 07:00:00	ES	Futures	4949.42	4955.4	4948.34	4952.68	24687.0
2023-12-05 08:00:00	ES	Futures	4952.41	4959.74	4951.87	4952.95	39146.0
2023-12-05 09:00:00	ES	Futures	4952.95	4961.37	4948.34	4957.57	190154.0
2023-12-05 10:00:00	ES	Futures	4957.57	4979.02	4956.48	4978.48	377208.0
2023-12-05 11:00:00	ES	Futures	4978.75	4980.92	4956.48	4964.09	271151.0
2023-12-05 12:00:00	ES	Futures	4964.09	4968.43	4955.13	4966.26	170963.0
2023-12-05 13:00:00	ES	Futures	4965.99	4970.06	4962.19	4965.72	137010.0
2023-12-05 14:00:00	ES	Futures	4965.99	4971.15	4962.46	4970.6	115964.0
2023-12-05 15:00:00	ES	Futures	4970.33	4972.23	4964.63	4970.33	251616.0
2023-12-05 16:00:00	ES	Futures	4970.33	4973.32	4966.53	4967.62	54664.0
2023-12-05 18:00:00	ES	Futures	4967.62	4973.05	4965.44	4972.78	7781.0
2023-12-05 19:00:00	ES	Futures	4972.51	4979.84	4972.51	4979.84	14966.0
2023-12-05 20:00:00	ES	Futures	4979.84	4984.18	4979.57	4982.82	12216.0
2023-12-05 21:00:00	ES	Futures	4982.82	4984.18	4981.2	4982.55	8362.0
2023-12-05 22:00:00	ES	Futures	4982.55	4986.08	4982.28	4983.64	8089.0
2023-12-05 23:00:00	ES	Futures	4983.64	4985.0	4983.37	4984.18	4828.0
2023-12-05 00:00:00	NQ	Futures	17389.26	17392.01	17382.67	17388.44	2911.0
2023-12-05 01:00:00	NQ	Futures	17388.72	17388.99	17350.26	17355.21	4752.0
2023-12-05 02:00:00	NQ	Futures	17354.93	17355.21	17316.2	17324.44	8511.0
2023-12-05 03:00:00	NQ	Futures	17324.72	17364.27	17324.72	17359.88	10739.0
2023-12-05 04:00:00	NQ	Futures	17359.6	17374.98	17350.26	17359.05	8858.0
2023-12-05 05:00:00	NQ	Futures	17358.78	17359.33	17319.5	17331.31	10271.0
2023-12-05 06:00:00	NQ	Futures	17331.04	17353.83	17316.75	17321.42	9410.0
2023-12-05 07:00:00	NQ	Futures	17321.7	17353.28	17319.23	17338.18	12532.0
2023-12-05 08:00:00	NQ	Futures	17337.63	17377.73	17335.43	17356.3	17838.0
2023-12-05 09:00:00	NQ	Futures	17356.58	17429.37	17324.72	17418.65	93699.0
2023-12-05 10:00:00	NQ	Futures	17418.93	17535.66	17412.06	17525.22	144345.0
2023-12-05 11:00:00	NQ	Futures	17525.22	17535.11	17394.48	17433.76	98566.0
2023-12-05 12:00:00	NQ	Futures	17433.76	17466.17	17388.99	17438.98	63621.0
2023-12-05 13:00:00	NQ	Futures	17438.7	17459.85	17419.48	17438.98	51768.0
2023-12-05 14:00:00	NQ	Futures	17439.25	17472.49	17422.5	17467.27	43652.0
2023-12-05 15:00:00	NQ	Futures	17467.27	17483.2	17450.24	17481.83	58814.0
2023-12-05 16:00:00	NQ	Futures	17481.55	17497.76	17465.35	17468.37	12640.0
2023-12-05 18:00:00	NQ	Futures	17465.35	17501.33	17458.75	17499.68	4278.0
2023-12-05 19:00:00	NQ	Futures	17499.13	17540.88	17498.58	17539.51	7663.0
2023-12-05 20:00:00	NQ	Futures	17539.51	17556.54	17538.13	17551.59	5888.0
2023-12-05 21:00:00	NQ	Futures	17551.87	17559.28	17541.43	17547.75	4206.0
2023-12-05 22:00:00	NQ	Futures	17547.75	17567.25	17547.2	17552.69	4167.0
2023-12-05 23:00:00	NQ	Futures	17552.96	17556.54	17548.84	17555.99	2240.0
2023-12-05 00:00:00	YM	Futures	39278.2	39283.6	39273.9	39282.5	657.0
2023-12-05 01:00:00	YM	Futures	39282.5	39283.6	39250.0	39257.6	1280.0
2023-12-05 02:00:00	YM	Futures	39256.5	39256.5	39231.6	39234.8	2366.0
2023-12-05 03:00:00	YM	Futures	39234.8	39296.6	39234.8	39289.1	2548.0

> showing 50 of 2,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time