PREVIEW / futures_1hour / 2023-12-08

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-12-08.parquet
  size:    56 KB
  rows:    1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-08 00:00:00	ES	Futures	4985.27	4986.08	4982.82	4983.91	4683.0
2023-12-08 01:00:00	ES	Futures	4983.91	4984.18	4981.74	4982.55	3299.0
2023-12-08 02:00:00	ES	Futures	4982.55	4982.82	4978.21	4978.48	6238.0
2023-12-08 03:00:00	ES	Futures	4978.48	4982.55	4975.76	4982.01	13884.0
2023-12-08 04:00:00	ES	Futures	4982.01	4987.71	4981.74	4986.63	10558.0
2023-12-08 05:00:00	ES	Futures	4986.35	4989.61	4985.0	4987.98	9572.0
2023-12-08 06:00:00	ES	Futures	4987.98	4988.53	4978.48	4979.84	11009.0
2023-12-08 07:00:00	ES	Futures	4979.84	4980.92	4974.41	4978.21	20191.0
2023-12-08 08:00:00	ES	Futures	4978.21	4987.98	4955.13	4976.31	105781.0
2023-12-08 09:00:00	ES	Futures	4976.31	4989.61	4970.06	4984.18	201966.0
2023-12-08 10:00:00	ES	Futures	4983.37	5008.08	4983.37	5003.73	275448.0
2023-12-08 11:00:00	ES	Futures	5003.73	5004.55	4979.84	4984.18	193295.0
2023-12-08 12:00:00	ES	Futures	4984.18	4993.96	4976.31	4992.87	103092.0
2023-12-08 13:00:00	ES	Futures	4992.87	4999.12	4991.24	4997.76	83700.0
2023-12-08 14:00:00	ES	Futures	4998.03	5009.17	4997.22	5007.81	91266.0
2023-12-08 15:00:00	ES	Futures	5007.81	5011.61	5002.38	5005.09	179506.0
2023-12-08 16:00:00	ES	Futures	5004.82	5005.91	5002.11	5004.55	78868.0
2023-12-08 00:00:00	NQ	Futures	17607.9	17609.55	17595.26	17597.73	2113.0
2023-12-08 01:00:00	NQ	Futures	17597.73	17599.93	17589.22	17591.42	1582.0
2023-12-08 02:00:00	NQ	Futures	17592.24	17592.52	17570.82	17575.49	3656.0
2023-12-08 03:00:00	NQ	Futures	17575.49	17589.22	17565.6	17587.3	6243.0
2023-12-08 04:00:00	NQ	Futures	17587.02	17610.37	17585.37	17608.45	5536.0
2023-12-08 05:00:00	NQ	Futures	17608.45	17621.08	17599.38	17612.02	4614.0
2023-12-08 06:00:00	NQ	Futures	17612.84	17616.41	17569.17	17576.31	5636.0
2023-12-08 07:00:00	NQ	Futures	17576.59	17581.25	17546.37	17565.05	11407.0
2023-12-08 08:00:00	NQ	Futures	17566.15	17577.41	17455.73	17540.33	47759.0
2023-12-08 09:00:00	NQ	Futures	17540.6	17607.07	17510.94	17568.9	82417.0
2023-12-08 10:00:00	NQ	Futures	17576.04	17703.21	17576.04	17694.69	121148.0
2023-12-08 11:00:00	NQ	Futures	17694.69	17701.83	17589.49	17607.9	68709.0
2023-12-08 12:00:00	NQ	Futures	17608.45	17655.69	17566.97	17652.94	40775.0
2023-12-08 13:00:00	NQ	Futures	17652.39	17674.64	17643.88	17673.54	29166.0
2023-12-08 14:00:00	NQ	Futures	17673.54	17708.97	17667.5	17703.21	27571.0
2023-12-08 15:00:00	NQ	Futures	17703.21	17707.6	17674.92	17687.0	42070.0
2023-12-08 16:00:00	NQ	Futures	17687.0	17687.55	17673.54	17681.78	10294.0
2023-12-08 00:00:00	YM	Futures	39253.3	39256.5	39235.9	39242.4	498.0
2023-12-08 01:00:00	YM	Futures	39242.4	39247.8	39237.0	39242.4	460.0
2023-12-08 02:00:00	YM	Futures	39243.5	39244.6	39205.5	39205.5	952.0
2023-12-08 03:00:00	YM	Futures	39205.5	39233.7	39186.0	39231.6	1876.0
2023-12-08 04:00:00	YM	Futures	39231.6	39266.3	39226.1	39243.5	1536.0
2023-12-08 05:00:00	YM	Futures	39244.6	39272.8	39241.3	39258.7	1121.0
2023-12-08 06:00:00	YM	Futures	39258.7	39263.0	39188.2	39196.8	1715.0
2023-12-08 07:00:00	YM	Futures	39197.9	39207.7	39167.6	39175.1	3190.0
2023-12-08 08:00:00	YM	Futures	39175.1	39226.1	39059.1	39174.1	9475.0
2023-12-08 09:00:00	YM	Futures	39175.1	39312.9	39139.3	39253.3	17882.0
2023-12-08 10:00:00	YM	Futures	39254.3	39381.3	39254.3	39357.4	18570.0
2023-12-08 11:00:00	YM	Futures	39357.4	39365.0	39206.6	39231.6	13763.0
2023-12-08 12:00:00	YM	Futures	39231.6	39293.4	39181.7	39285.8	6532.0
2023-12-08 13:00:00	YM	Futures	39284.7	39339.0	39272.8	39310.7	5886.0
2023-12-08 14:00:00	YM	Futures	39311.8	39380.2	39306.4	39374.8	5327.0
2023-12-08 15:00:00	YM	Futures	39376.9	39416.0	39348.7	39353.1	11795.0

> showing 50 of 1,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time