PREVIEW / futures_1hour / 2023-12-10

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-12-10.parquet
  size:    18 KB
  rows:    402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-10 18:00:00	ES	Futures	5005.09	5012.15	5004.55	5009.17	6287.0
2023-12-10 19:00:00	ES	Futures	5008.62	5011.61	5003.73	5005.09	6423.0
2023-12-10 20:00:00	ES	Futures	5005.09	5006.18	5002.65	5004.82	5295.0
2023-12-10 21:00:00	ES	Futures	5004.55	5005.64	5001.56	5002.11	3110.0
2023-12-10 22:00:00	ES	Futures	5002.38	5003.73	5000.75	5002.92	1895.0
2023-12-10 23:00:00	ES	Futures	5002.65	5003.46	5001.29	5001.56	1353.0
2023-12-10 18:00:00	NQ	Futures	17680.68	17704.3	17668.87	17693.04	4311.0
2023-12-10 19:00:00	NQ	Futures	17692.77	17698.54	17654.32	17661.46	4252.0
2023-12-10 20:00:00	NQ	Futures	17661.73	17663.38	17647.17	17655.14	3750.0
2023-12-10 21:00:00	NQ	Futures	17654.04	17658.98	17635.64	17637.29	2802.0
2023-12-10 22:00:00	NQ	Futures	17637.84	17644.7	17633.44	17641.13	1659.0
2023-12-10 23:00:00	NQ	Futures	17640.86	17645.25	17633.72	17636.74	1301.0
2023-12-10 18:00:00	YM	Futures	39360.6	39405.8	39360.6	39381.1	1225.0
2023-12-10 19:00:00	YM	Futures	39381.1	39405.8	39373.5	39381.1	724.0
2023-12-10 20:00:00	YM	Futures	39380.0	39389.6	39357.4	39374.6	879.0
2023-12-10 21:00:00	YM	Futures	39373.5	39378.9	39358.5	39361.7	542.0
2023-12-10 22:00:00	YM	Futures	39362.8	39366.0	39352.1	39359.6	414.0
2023-12-10 23:00:00	YM	Futures	39360.6	39367.1	39348.8	39354.2	364.0
2023-12-10 18:00:00	CL	Futures	59.73	59.82	59.54	59.81	1641.0
2023-12-10 19:00:00	CL	Futures	59.81	60.02	59.8	59.97	2067.0
2023-12-10 20:00:00	CL	Futures	59.98	60.04	59.8	59.92	3502.0
2023-12-10 21:00:00	CL	Futures	59.92	60.04	59.88	59.96	1221.0
2023-12-10 22:00:00	CL	Futures	59.97	60.17	59.95	60.14	2394.0
2023-12-10 23:00:00	CL	Futures	60.13	60.16	60.1	60.13	853.0
2023-12-10 18:00:00	GC	Futures	2234.7	2238.5	2233.7	2238.2	3428.0
2023-12-10 19:00:00	GC	Futures	2238.1	2238.8	2235.1	2235.3	2463.0
2023-12-10 20:00:00	GC	Futures	2235.2	2235.5	2231.9	2232.2	4203.0
2023-12-10 21:00:00	GC	Futures	2232.2	2233.1	2226.6	2228.4	4690.0
2023-12-10 22:00:00	GC	Futures	2228.3	2230.9	2225.1	2226.8	4746.0
2023-12-10 23:00:00	GC	Futures	2226.8	2226.9	2223.5	2226.3	3744.0
2023-12-10 18:00:00	ZN	Futures	111.815983	111.879344	111.784303	111.815983	18740.0
2023-12-10 19:00:00	ZN	Futures	111.815983	111.863504	111.736782	111.784303	20267.0
2023-12-10 20:00:00	ZN	Futures	111.784303	111.847664	111.736782	111.768463	22626.0
2023-12-10 21:00:00	ZN	Futures	111.752622	111.815983	111.752622	111.800143	12688.0
2023-12-10 22:00:00	ZN	Futures	111.800143	111.815983	111.752622	111.768463	7856.0
2023-12-10 23:00:00	ZN	Futures	111.768463	111.800143	111.752622	111.752622	4369.0

> showing 36 of 402 rows — these rows as CSV

> unlock the full archive -- $79 one-time