PREVIEW / futures_1hour / 2023-12-13

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-12-13.parquet
  size:    68 KB
  rows:    2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-13 00:00:00	ES	Futures	5053.43	5054.24	5051.8	5052.89	1276.0
2023-12-13 01:00:00	ES	Futures	5052.61	5053.16	5050.99	5051.53	1244.0
2023-12-13 02:00:00	ES	Futures	5051.26	5054.24	5050.99	5051.26	3700.0
2023-12-13 03:00:00	ES	Futures	5051.26	5054.52	5051.26	5054.52	3582.0
2023-12-13 04:00:00	ES	Futures	5054.52	5055.06	5051.53	5052.61	2199.0
2023-12-13 05:00:00	ES	Futures	5052.61	5053.16	5050.99	5051.53	2638.0
2023-12-13 06:00:00	ES	Futures	5051.26	5054.52	5049.63	5052.89	2657.0
2023-12-13 07:00:00	ES	Futures	5052.89	5053.43	5050.44	5050.99	2223.0
2023-12-13 08:00:00	ES	Futures	5050.99	5059.13	5050.71	5057.77	9211.0
2023-12-13 09:00:00	ES	Futures	5058.05	5058.59	5047.73	5049.63	36165.0
2023-12-13 10:00:00	ES	Futures	5049.63	5059.13	5046.91	5056.96	29047.0
2023-12-13 11:00:00	ES	Futures	5056.96	5059.13	5051.26	5051.26	16158.0
2023-12-13 12:00:00	ES	Futures	5051.26	5052.07	5048.0	5049.63	12736.0
2023-12-13 13:00:00	ES	Futures	5049.63	5051.8	5045.55	5048.27	14331.0
2023-12-13 14:00:00	ES	Futures	5049.63	5110.73	5049.63	5107.2	74488.0
2023-12-13 15:00:00	ES	Futures	5107.47	5118.06	5089.55	5114.53	82151.0
2023-12-13 16:00:00	ES	Futures	5114.53	5117.52	5112.36	5112.36	19084.0
2023-12-13 18:00:00	ES	Futures	5113.99	5124.31	5113.72	5123.76	3901.0
2023-12-13 19:00:00	ES	Futures	5123.49	5131.91	5123.49	5131.37	6895.0
2023-12-13 20:00:00	ES	Futures	5131.37	5134.9	5130.01	5133.27	3155.0
2023-12-13 21:00:00	ES	Futures	5133.27	5136.8	5133.0	5134.08	3120.0
2023-12-13 22:00:00	ES	Futures	5134.08	5134.63	5129.47	5131.37	1857.0
2023-12-13 23:00:00	ES	Futures	5131.64	5136.53	5131.37	5136.53	1027.0
2023-12-13 00:00:00	NQ	Futures	18012.75	18017.42	18005.89	18010.28	432.0
2023-12-13 01:00:00	NQ	Futures	18010.28	18013.85	17999.29	18002.59	427.0
2023-12-13 02:00:00	NQ	Futures	18000.39	18022.37	17997.65	18013.3	979.0
2023-12-13 03:00:00	NQ	Futures	18013.3	18024.56	18000.12	18014.4	1295.0
2023-12-13 04:00:00	NQ	Futures	18014.4	18015.5	18003.14	18005.06	719.0
2023-12-13 05:00:00	NQ	Futures	18006.44	18010.83	17998.47	18004.24	704.0
2023-12-13 06:00:00	NQ	Futures	18004.24	18020.99	18001.77	18018.52	1015.0
2023-12-13 07:00:00	NQ	Futures	18017.42	18021.82	18009.18	18012.75	1285.0
2023-12-13 08:00:00	NQ	Futures	18012.75	18050.66	18011.1	18039.67	2975.0
2023-12-13 09:00:00	NQ	Futures	18038.85	18069.06	18003.41	18017.7	17391.0
2023-12-13 10:00:00	NQ	Futures	18017.7	18058.35	18009.73	18038.57	10020.0
2023-12-13 11:00:00	NQ	Futures	18038.02	18049.56	18002.59	18007.53	7038.0
2023-12-13 12:00:00	NQ	Futures	18008.36	18021.54	17993.25	17998.47	4782.0
2023-12-13 13:00:00	NQ	Futures	17998.47	18012.48	17980.07	17998.47	4066.0
2023-12-13 14:00:00	NQ	Futures	17994.9	18214.08	17994.9	18192.38	24080.0
2023-12-13 15:00:00	NQ	Futures	18193.76	18230.01	18095.43	18201.17	21133.0
2023-12-13 16:00:00	NQ	Futures	18200.07	18207.49	18173.16	18183.04	3274.0
2023-12-13 18:00:00	NQ	Futures	18195.4	18245.12	18195.4	18243.74	1656.0
2023-12-13 19:00:00	NQ	Futures	18243.47	18291.54	18243.2	18291.54	2139.0
2023-12-13 20:00:00	NQ	Futures	18290.71	18315.43	18286.87	18311.86	1280.0
2023-12-13 21:00:00	NQ	Futures	18311.86	18319.55	18296.21	18301.97	930.0
2023-12-13 22:00:00	NQ	Futures	18301.97	18308.57	18281.1	18291.81	743.0
2023-12-13 23:00:00	NQ	Futures	18290.99	18307.74	18290.44	18307.19	494.0
2023-12-13 00:00:00	YM	Futures	39753.8	39761.3	39750.5	39753.8	613.0
2023-12-13 01:00:00	YM	Futures	39753.8	39755.9	39738.7	39741.9	516.0
2023-12-13 02:00:00	YM	Futures	39743.0	39759.1	39733.4	39738.7	1211.0
2023-12-13 03:00:00	YM	Futures	39738.7	39777.4	39734.4	39777.4	2029.0

> showing 50 of 2,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time