PREVIEW / futures_1hour / 2023-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-12-15.parquet
  size:    57 KB
  rows:    1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-15 00:00:00	ES	Futures	5134.65	5135.45	5131.69	5134.65	6772.0
2023-12-15 01:00:00	ES	Futures	5134.38	5134.65	5132.5	5133.57	6476.0
2023-12-15 02:00:00	ES	Futures	5133.57	5141.09	5133.3	5140.29	10365.0
2023-12-15 03:00:00	ES	Futures	5140.02	5141.63	5137.6	5141.36	21402.0
2023-12-15 04:00:00	ES	Futures	5141.09	5143.78	5138.41	5143.24	16820.0
2023-12-15 05:00:00	ES	Futures	5142.97	5145.12	5139.75	5141.36	18991.0
2023-12-15 06:00:00	ES	Futures	5141.36	5144.05	5140.02	5141.9	14094.0
2023-12-15 07:00:00	ES	Futures	5141.63	5142.44	5135.99	5137.33	20383.0
2023-12-15 08:00:00	ES	Futures	5137.33	5140.56	5119.61	5127.66	94287.0
2023-12-15 09:00:00	ES	Futures	5127.93	5135.18	5115.58	5118.53	317824.0
2023-12-15 10:00:00	ES	Futures	5118.53	5133.84	5118.26	5131.69	181517.0
2023-12-15 11:00:00	ES	Futures	5131.69	5133.57	5125.25	5129.01	118960.0
2023-12-15 12:00:00	ES	Futures	5129.01	5132.5	5120.41	5121.49	103623.0
2023-12-15 13:00:00	ES	Futures	5121.22	5127.66	5111.01	5113.7	132929.0
2023-12-15 14:00:00	ES	Futures	5113.97	5120.95	5111.55	5117.46	119424.0
2023-12-15 15:00:00	ES	Futures	5117.46	5134.92	5115.85	5121.22	284350.0
2023-12-15 16:00:00	ES	Futures	5121.22	5127.93	5120.41	5124.17	114018.0
2023-12-15 00:00:00	NQ	Futures	18200.88	18204.68	18188.4	18198.98	3219.0
2023-12-15 01:00:00	NQ	Futures	18199.25	18199.25	18190.3	18193.83	2584.0
2023-12-15 02:00:00	NQ	Futures	18193.83	18227.73	18192.74	18223.93	5276.0
2023-12-15 03:00:00	NQ	Futures	18223.39	18227.19	18205.76	18223.12	8393.0
2023-12-15 04:00:00	NQ	Futures	18222.58	18235.59	18215.53	18233.97	7802.0
2023-12-15 05:00:00	NQ	Futures	18233.7	18239.66	18217.69	18222.03	7324.0
2023-12-15 06:00:00	NQ	Futures	18222.31	18239.66	18218.24	18232.07	6845.0
2023-12-15 07:00:00	NQ	Futures	18232.07	18238.85	18214.98	18221.49	8932.0
2023-12-15 08:00:00	NQ	Futures	18221.76	18237.76	18178.1	18212.0	30387.0
2023-12-15 09:00:00	NQ	Futures	18212.54	18273.02	18178.37	18248.61	113375.0
2023-12-15 10:00:00	NQ	Futures	18249.7	18308.01	18235.32	18289.02	77064.0
2023-12-15 11:00:00	NQ	Futures	18289.29	18319.67	18266.51	18294.17	62450.0
2023-12-15 12:00:00	NQ	Futures	18294.45	18301.5	18223.39	18228.0	56504.0
2023-12-15 13:00:00	NQ	Futures	18227.46	18270.31	18184.34	18203.32	77385.0
2023-12-15 14:00:00	NQ	Futures	18203.59	18256.48	18192.74	18240.2	47840.0
2023-12-15 15:00:00	NQ	Futures	18239.93	18298.51	18231.53	18246.44	84213.0
2023-12-15 16:00:00	NQ	Futures	18245.9	18261.36	18239.66	18241.29	19824.0
2023-12-15 00:00:00	YM	Futures	40485.2	40491.7	40464.8	40486.3	1113.0
2023-12-15 01:00:00	YM	Futures	40485.2	40486.3	40470.2	40476.6	1060.0
2023-12-15 02:00:00	YM	Futures	40476.6	40535.7	40474.5	40526.0	2229.0
2023-12-15 03:00:00	YM	Futures	40524.9	40548.6	40516.4	40545.4	3017.0
2023-12-15 04:00:00	YM	Futures	40543.2	40560.4	40517.4	40559.3	2521.0
2023-12-15 05:00:00	YM	Futures	40558.2	40583.0	40538.9	40549.7	2688.0
2023-12-15 06:00:00	YM	Futures	40549.7	40553.9	40529.2	40536.8	2057.0
2023-12-15 07:00:00	YM	Futures	40535.7	40547.5	40499.2	40503.5	3031.0
2023-12-15 08:00:00	YM	Futures	40503.5	40523.9	40364.9	40402.5	8903.0
2023-12-15 09:00:00	YM	Futures	40403.6	40453.0	40314.4	40320.9	34424.0
2023-12-15 10:00:00	YM	Futures	40320.9	40436.9	40303.7	40417.5	18257.0
2023-12-15 11:00:00	YM	Futures	40418.6	40465.9	40381.0	40450.8	9965.0
2023-12-15 12:00:00	YM	Futures	40450.8	40475.5	40414.3	40435.8	8357.0
2023-12-15 13:00:00	YM	Futures	40434.7	40463.7	40350.9	40363.8	10650.0
2023-12-15 14:00:00	YM	Futures	40363.8	40386.4	40316.6	40358.5	9921.0
2023-12-15 15:00:00	YM	Futures	40358.5	40527.1	40346.7	40435.8	17588.0

> showing 50 of 1,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time