PREVIEW / futures_1hour / 2023-12-28

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-12-28.parquet
  size:    65 KB
  rows:    2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-28 00:00:00	ES	Futures	5198.57	5200.45	5198.57	5199.91	3443.0
2023-12-28 01:00:00	ES	Futures	5199.91	5200.99	5198.84	5200.45	3301.0
2023-12-28 02:00:00	ES	Futures	5200.72	5201.26	5199.11	5199.91	4095.0
2023-12-28 03:00:00	ES	Futures	5199.91	5200.18	5193.74	5194.01	11156.0
2023-12-28 04:00:00	ES	Futures	5194.01	5194.81	5192.39	5193.2	8801.0
2023-12-28 05:00:00	ES	Futures	5193.47	5195.62	5190.51	5191.59	10294.0
2023-12-28 06:00:00	ES	Futures	5191.59	5194.54	5190.51	5192.39	8396.0
2023-12-28 07:00:00	ES	Futures	5192.66	5195.08	5191.59	5193.2	7829.0
2023-12-28 08:00:00	ES	Futures	5193.2	5195.62	5188.63	5188.63	19147.0
2023-12-28 09:00:00	ES	Futures	5188.9	5197.23	5188.1	5195.35	109319.0
2023-12-28 10:00:00	ES	Futures	5195.08	5199.11	5191.05	5194.27	108468.0
2023-12-28 11:00:00	ES	Futures	5194.27	5195.08	5189.17	5192.12	84030.0
2023-12-28 12:00:00	ES	Futures	5192.12	5198.3	5191.32	5196.96	55985.0
2023-12-28 13:00:00	ES	Futures	5196.96	5199.65	5187.56	5194.01	98213.0
2023-12-28 14:00:00	ES	Futures	5194.01	5199.65	5193.74	5196.15	62165.0
2023-12-28 15:00:00	ES	Futures	5196.42	5198.03	5187.02	5192.39	187262.0
2023-12-28 16:00:00	ES	Futures	5192.66	5194.81	5191.32	5192.93	36267.0
2023-12-28 18:00:00	ES	Futures	5194.27	5195.35	5191.86	5194.81	4893.0
2023-12-28 19:00:00	ES	Futures	5194.81	5195.62	5193.74	5195.08	4299.0
2023-12-28 20:00:00	ES	Futures	5195.08	5195.62	5192.39	5194.27	4926.0
2023-12-28 21:00:00	ES	Futures	5194.01	5196.15	5193.74	5195.08	3487.0
2023-12-28 22:00:00	ES	Futures	5194.81	5196.69	5194.81	5195.62	2991.0
2023-12-28 23:00:00	ES	Futures	5195.62	5196.42	5194.01	5194.81	2951.0
2023-12-28 00:00:00	NQ	Futures	18595.48	18601.99	18594.94	18601.72	2042.0
2023-12-28 01:00:00	NQ	Futures	18601.45	18607.15	18599.01	18605.25	2197.0
2023-12-28 02:00:00	NQ	Futures	18605.79	18611.49	18602.81	18609.32	2853.0
2023-12-28 03:00:00	NQ	Futures	18609.86	18613.93	18599.82	18603.08	4866.0
2023-12-28 04:00:00	NQ	Futures	18603.35	18611.49	18599.28	18601.72	4317.0
2023-12-28 05:00:00	NQ	Futures	18602.26	18611.49	18600.37	18602.26	3301.0
2023-12-28 06:00:00	NQ	Futures	18601.99	18608.5	18598.47	18604.16	3064.0
2023-12-28 07:00:00	NQ	Futures	18604.16	18617.72	18601.45	18608.77	5301.0
2023-12-28 08:00:00	NQ	Futures	18609.04	18621.25	18596.3	18596.57	9681.0
2023-12-28 09:00:00	NQ	Futures	18596.84	18614.47	18566.47	18577.04	51984.0
2023-12-28 10:00:00	NQ	Futures	18577.04	18598.74	18553.45	18582.2	54968.0
2023-12-28 11:00:00	NQ	Futures	18582.47	18583.01	18555.35	18564.3	38521.0
2023-12-28 12:00:00	NQ	Futures	18564.57	18586.81	18560.23	18584.09	27193.0
2023-12-28 13:00:00	NQ	Futures	18584.36	18591.14	18542.6	18566.47	39393.0
2023-12-28 14:00:00	NQ	Futures	18567.28	18581.92	18561.58	18567.28	22603.0
2023-12-28 15:00:00	NQ	Futures	18567.28	18568.09	18526.33	18540.43	52878.0
2023-12-28 16:00:00	NQ	Futures	18540.7	18552.63	18535.01	18539.07	9022.0
2023-12-28 18:00:00	NQ	Futures	18539.89	18552.36	18532.29	18551.01	2833.0
2023-12-28 19:00:00	NQ	Futures	18551.01	18559.96	18547.21	18559.96	2948.0
2023-12-28 20:00:00	NQ	Futures	18559.41	18560.23	18547.21	18551.28	3147.0
2023-12-28 21:00:00	NQ	Futures	18550.74	18555.62	18546.94	18547.48	2273.0
2023-12-28 22:00:00	NQ	Futures	18546.94	18554.26	18546.12	18550.74	1496.0
2023-12-28 23:00:00	NQ	Futures	18551.01	18553.45	18536.9	18542.6	2685.0
2023-12-28 00:00:00	YM	Futures	40825.7	40845.0	40825.7	40837.5	506.0
2023-12-28 01:00:00	YM	Futures	40837.5	40839.7	40828.9	40835.4	362.0
2023-12-28 02:00:00	YM	Futures	40835.4	40837.5	40820.3	40826.8	823.0
2023-12-28 03:00:00	YM	Futures	40827.8	40831.1	40774.1	40775.2	1866.0

> showing 50 of 2,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time