PREVIEW / futures_1hour / 2024-02-01
file: by_date/futures_1hour/2024/2024-02-01.parquet size: 70 KB rows: 2,128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-01 00:00:00 | ES | Futures | 5247.45 | 5247.45 | 5242.35 | 5242.62 | 5998.0 |
| 2024-02-01 01:00:00 | ES | Futures | 5242.62 | 5243.69 | 5236.71 | 5237.52 | 7958.0 |
| 2024-02-01 02:00:00 | ES | Futures | 5237.52 | 5245.04 | 5236.17 | 5244.23 | 12163.0 |
| 2024-02-01 03:00:00 | ES | Futures | 5244.5 | 5248.8 | 5242.35 | 5247.99 | 20879.0 |
| 2024-02-01 04:00:00 | ES | Futures | 5247.72 | 5250.14 | 5245.04 | 5248.8 | 13517.0 |
| 2024-02-01 05:00:00 | ES | Futures | 5248.8 | 5252.29 | 5247.72 | 5252.02 | 9650.0 |
| 2024-02-01 06:00:00 | ES | Futures | 5252.02 | 5252.83 | 5249.6 | 5252.83 | 12935.0 |
| 2024-02-01 07:00:00 | ES | Futures | 5252.56 | 5259.81 | 5250.95 | 5257.39 | 24088.0 |
| 2024-02-01 08:00:00 | ES | Futures | 5257.12 | 5257.39 | 5245.84 | 5252.83 | 61325.0 |
| 2024-02-01 09:00:00 | ES | Futures | 5252.83 | 5258.74 | 5243.43 | 5250.68 | 197068.0 |
| 2024-02-01 10:00:00 | ES | Futures | 5250.41 | 5263.57 | 5240.2 | 5240.47 | 279582.0 |
| 2024-02-01 11:00:00 | ES | Futures | 5240.2 | 5259.0 | 5236.98 | 5257.66 | 191971.0 |
| 2024-02-01 12:00:00 | ES | Futures | 5257.66 | 5285.33 | 5257.39 | 5276.19 | 217986.0 |
| 2024-02-01 13:00:00 | ES | Futures | 5275.93 | 5278.34 | 5263.3 | 5274.58 | 158281.0 |
| 2024-02-01 14:00:00 | ES | Futures | 5274.58 | 5288.82 | 5272.97 | 5288.28 | 121317.0 |
| 2024-02-01 15:00:00 | ES | Futures | 5288.28 | 5296.34 | 5283.71 | 5296.34 | 206375.0 |
| 2024-02-01 16:00:00 | ES | Futures | 5296.07 | 5332.87 | 5292.04 | 5327.76 | 150131.0 |
| 2024-02-01 18:00:00 | ES | Futures | 5321.05 | 5324.54 | 5318.63 | 5322.39 | 14589.0 |
| 2024-02-01 19:00:00 | ES | Futures | 5322.66 | 5323.2 | 5318.09 | 5323.2 | 7927.0 |
| 2024-02-01 20:00:00 | ES | Futures | 5323.2 | 5327.76 | 5321.85 | 5326.96 | 6807.0 |
| 2024-02-01 21:00:00 | ES | Futures | 5327.23 | 5327.76 | 5324.0 | 5326.69 | 4607.0 |
| 2024-02-01 22:00:00 | ES | Futures | 5326.96 | 5327.23 | 5323.73 | 5324.27 | 3438.0 |
| 2024-02-01 23:00:00 | ES | Futures | 5324.54 | 5325.35 | 5322.12 | 5323.2 | 3093.0 |
| 2024-02-01 00:00:00 | NQ | Futures | 18786.14 | 18787.5 | 18763.63 | 18764.72 | 2856.0 |
| 2024-02-01 01:00:00 | NQ | Futures | 18764.99 | 18773.67 | 18731.63 | 18735.97 | 4429.0 |
| 2024-02-01 02:00:00 | NQ | Futures | 18737.32 | 18789.13 | 18727.02 | 18783.97 | 8213.0 |
| 2024-02-01 03:00:00 | NQ | Futures | 18784.51 | 18825.47 | 18781.8 | 18823.3 | 13071.0 |
| 2024-02-01 04:00:00 | NQ | Futures | 18823.03 | 18828.18 | 18791.02 | 18801.06 | 8408.0 |
| 2024-02-01 05:00:00 | NQ | Futures | 18801.87 | 18826.55 | 18795.63 | 18824.92 | 5528.0 |
| 2024-02-01 06:00:00 | NQ | Futures | 18824.38 | 18830.35 | 18795.09 | 18808.11 | 8100.0 |
| 2024-02-01 07:00:00 | NQ | Futures | 18808.65 | 18836.59 | 18799.16 | 18818.14 | 11032.0 |
| 2024-02-01 08:00:00 | NQ | Futures | 18817.33 | 18830.08 | 18769.87 | 18806.75 | 24528.0 |
| 2024-02-01 09:00:00 | NQ | Futures | 18806.21 | 18822.75 | 18751.43 | 18771.23 | 82615.0 |
| 2024-02-01 10:00:00 | NQ | Futures | 18767.7 | 18845.26 | 18734.88 | 18738.41 | 108612.0 |
| 2024-02-01 11:00:00 | NQ | Futures | 18738.41 | 18805.4 | 18728.37 | 18794.28 | 72227.0 |
| 2024-02-01 12:00:00 | NQ | Futures | 18794.55 | 18891.1 | 18791.84 | 18857.74 | 77924.0 |
| 2024-02-01 13:00:00 | NQ | Futures | 18858.01 | 18877.54 | 18798.89 | 18847.16 | 65574.0 |
| 2024-02-01 14:00:00 | NQ | Futures | 18847.16 | 18916.05 | 18846.62 | 18911.98 | 53769.0 |
| 2024-02-01 15:00:00 | NQ | Futures | 18911.98 | 18933.68 | 18880.52 | 18919.57 | 60607.0 |
| 2024-02-01 16:00:00 | NQ | Futures | 18919.57 | 19143.59 | 18893.81 | 19123.25 | 61081.0 |
| 2024-02-01 18:00:00 | NQ | Futures | 19079.86 | 19101.01 | 19069.55 | 19085.82 | 9518.0 |
| 2024-02-01 19:00:00 | NQ | Futures | 19085.28 | 19095.04 | 19072.26 | 19095.04 | 4129.0 |
| 2024-02-01 20:00:00 | NQ | Futures | 19095.32 | 19127.32 | 19090.98 | 19116.2 | 5915.0 |
| 2024-02-01 21:00:00 | NQ | Futures | 19115.93 | 19119.45 | 19098.03 | 19113.22 | 3555.0 |
| 2024-02-01 22:00:00 | NQ | Futures | 19113.76 | 19115.93 | 19094.23 | 19095.86 | 2918.0 |
| 2024-02-01 23:00:00 | NQ | Futures | 19095.59 | 19106.16 | 19092.33 | 19099.93 | 2173.0 |
| 2024-02-01 00:00:00 | YM | Futures | 41172.6 | 41172.6 | 41149.0 | 41149.0 | 655.0 |
| 2024-02-01 01:00:00 | YM | Futures | 41150.1 | 41157.6 | 41116.8 | 41118.9 | 769.0 |
| 2024-02-01 02:00:00 | YM | Futures | 41118.9 | 41155.4 | 41108.2 | 41149.0 | 1843.0 |
| 2024-02-01 03:00:00 | YM | Futures | 41150.1 | 41167.2 | 41122.1 | 41153.3 | 2386.0 |
> showing 50 of 2,128 rows — these rows as CSV