PREVIEW / futures_1hour / 2024-02-02
file: by_date/futures_1hour/2024/2024-02-02.parquet size: 58 KB rows: 1,689
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-02 00:00:00 | ES | Futures | 5323.2 | 5325.61 | 5322.66 | 5324.0 | 4467.0 |
| 2024-02-02 01:00:00 | ES | Futures | 5323.73 | 5326.42 | 5322.12 | 5325.35 | 5786.0 |
| 2024-02-02 02:00:00 | ES | Futures | 5325.08 | 5325.08 | 5321.32 | 5321.85 | 7369.0 |
| 2024-02-02 03:00:00 | ES | Futures | 5321.85 | 5328.57 | 5319.44 | 5325.88 | 20809.0 |
| 2024-02-02 04:00:00 | ES | Futures | 5326.15 | 5328.84 | 5319.97 | 5323.2 | 16553.0 |
| 2024-02-02 05:00:00 | ES | Futures | 5323.2 | 5326.42 | 5322.12 | 5323.73 | 9218.0 |
| 2024-02-02 06:00:00 | ES | Futures | 5323.73 | 5327.49 | 5322.12 | 5327.49 | 9370.0 |
| 2024-02-02 07:00:00 | ES | Futures | 5327.23 | 5332.6 | 5324.81 | 5330.18 | 17215.0 |
| 2024-02-02 08:00:00 | ES | Futures | 5330.45 | 5333.13 | 5293.92 | 5295.8 | 129245.0 |
| 2024-02-02 09:00:00 | ES | Futures | 5295.8 | 5313.53 | 5292.04 | 5308.69 | 259723.0 |
| 2024-02-02 10:00:00 | ES | Futures | 5308.69 | 5329.91 | 5303.32 | 5326.96 | 268967.0 |
| 2024-02-02 11:00:00 | ES | Futures | 5327.23 | 5347.37 | 5321.32 | 5342.0 | 203965.0 |
| 2024-02-02 12:00:00 | ES | Futures | 5342.27 | 5354.09 | 5327.49 | 5343.07 | 199503.0 |
| 2024-02-02 13:00:00 | ES | Futures | 5343.07 | 5353.01 | 5339.31 | 5350.32 | 153128.0 |
| 2024-02-02 14:00:00 | ES | Futures | 5350.32 | 5365.9 | 5350.32 | 5365.37 | 151478.0 |
| 2024-02-02 15:00:00 | ES | Futures | 5365.1 | 5369.39 | 5349.52 | 5349.79 | 269845.0 |
| 2024-02-02 16:00:00 | ES | Futures | 5349.79 | 5349.79 | 5341.73 | 5342.54 | 90241.0 |
| 2024-02-02 00:00:00 | NQ | Futures | 19100.2 | 19113.22 | 19096.13 | 19105.89 | 2204.0 |
| 2024-02-02 01:00:00 | NQ | Futures | 19106.16 | 19106.98 | 19086.37 | 19101.83 | 4270.0 |
| 2024-02-02 02:00:00 | NQ | Futures | 19100.47 | 19100.47 | 19082.03 | 19087.45 | 5251.0 |
| 2024-02-02 03:00:00 | NQ | Futures | 19087.45 | 19122.44 | 19070.09 | 19110.5 | 9477.0 |
| 2024-02-02 04:00:00 | NQ | Futures | 19110.77 | 19131.93 | 19092.33 | 19105.89 | 9913.0 |
| 2024-02-02 05:00:00 | NQ | Futures | 19105.62 | 19122.71 | 19091.79 | 19102.64 | 6703.0 |
| 2024-02-02 06:00:00 | NQ | Futures | 19102.64 | 19114.03 | 19094.77 | 19113.49 | 5806.0 |
| 2024-02-02 07:00:00 | NQ | Futures | 19113.49 | 19139.79 | 19096.94 | 19118.37 | 11801.0 |
| 2024-02-02 08:00:00 | NQ | Futures | 19118.91 | 19130.3 | 18966.22 | 18980.6 | 52235.0 |
| 2024-02-02 09:00:00 | NQ | Futures | 18980.87 | 19118.91 | 18946.97 | 19086.37 | 126251.0 |
| 2024-02-02 10:00:00 | NQ | Futures | 19082.57 | 19165.29 | 19037.01 | 19135.73 | 121483.0 |
| 2024-02-02 11:00:00 | NQ | Futures | 19136.27 | 19220.61 | 19099.66 | 19203.53 | 74258.0 |
| 2024-02-02 12:00:00 | NQ | Futures | 19204.34 | 19262.65 | 19162.85 | 19211.93 | 80537.0 |
| 2024-02-02 13:00:00 | NQ | Futures | 19212.21 | 19244.21 | 19180.47 | 19232.0 | 65255.0 |
| 2024-02-02 14:00:00 | NQ | Futures | 19232.82 | 19283.26 | 19231.19 | 19269.43 | 56194.0 |
| 2024-02-02 15:00:00 | NQ | Futures | 19269.7 | 19281.91 | 19231.73 | 19233.63 | 69706.0 |
| 2024-02-02 16:00:00 | NQ | Futures | 19233.9 | 19233.9 | 19184.27 | 19187.25 | 20565.0 |
| 2024-02-02 00:00:00 | YM | Futures | 41492.7 | 41506.7 | 41487.3 | 41492.7 | 425.0 |
| 2024-02-02 01:00:00 | YM | Futures | 41492.7 | 41515.2 | 41485.2 | 41502.4 | 615.0 |
| 2024-02-02 02:00:00 | YM | Futures | 41501.3 | 41502.4 | 41474.4 | 41474.4 | 891.0 |
| 2024-02-02 03:00:00 | YM | Futures | 41476.6 | 41506.7 | 41461.5 | 41492.7 | 2061.0 |
| 2024-02-02 04:00:00 | YM | Futures | 41494.8 | 41500.2 | 41465.8 | 41480.9 | 1457.0 |
| 2024-02-02 05:00:00 | YM | Futures | 41480.9 | 41500.2 | 41478.7 | 41490.5 | 1002.0 |
| 2024-02-02 06:00:00 | YM | Futures | 41489.5 | 41524.9 | 41478.7 | 41515.2 | 2157.0 |
| 2024-02-02 07:00:00 | YM | Futures | 41516.3 | 41551.8 | 41507.7 | 41546.4 | 1957.0 |
| 2024-02-02 08:00:00 | YM | Futures | 41546.4 | 41563.6 | 41321.9 | 41334.8 | 11690.0 |
| 2024-02-02 09:00:00 | YM | Futures | 41333.7 | 41412.1 | 41280.0 | 41343.4 | 25150.0 |
| 2024-02-02 10:00:00 | YM | Futures | 41340.2 | 41482.0 | 41311.2 | 41454.0 | 21237.0 |
| 2024-02-02 11:00:00 | YM | Futures | 41454.0 | 41581.8 | 41402.5 | 41530.3 | 14336.0 |
| 2024-02-02 12:00:00 | YM | Futures | 41530.3 | 41582.9 | 41418.6 | 41533.5 | 15162.0 |
| 2024-02-02 13:00:00 | YM | Futures | 41534.6 | 41636.6 | 41533.5 | 41629.1 | 12991.0 |
| 2024-02-02 14:00:00 | YM | Futures | 41630.2 | 41763.4 | 41630.2 | 41758.0 | 11758.0 |
| 2024-02-02 15:00:00 | YM | Futures | 41758.0 | 41773.0 | 41628.0 | 41629.1 | 17051.0 |
> showing 50 of 1,689 rows — these rows as CSV