PREVIEW / futures_1hour / 2024-02-06
file: by_date/futures_1hour/2024/2024-02-06.parquet size: 68 KB rows: 2,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-06 00:00:00 | ES | Futures | 5336.09 | 5337.7 | 5334.48 | 5334.75 | 4733.0 |
| 2024-02-06 01:00:00 | ES | Futures | 5334.48 | 5335.02 | 5333.13 | 5334.48 | 3543.0 |
| 2024-02-06 02:00:00 | ES | Futures | 5334.48 | 5341.19 | 5334.21 | 5338.78 | 9807.0 |
| 2024-02-06 03:00:00 | ES | Futures | 5339.04 | 5340.66 | 5333.94 | 5334.21 | 13036.0 |
| 2024-02-06 04:00:00 | ES | Futures | 5334.21 | 5337.7 | 5331.52 | 5332.33 | 11789.0 |
| 2024-02-06 05:00:00 | ES | Futures | 5332.6 | 5332.6 | 5326.96 | 5330.99 | 11454.0 |
| 2024-02-06 06:00:00 | ES | Futures | 5330.99 | 5332.06 | 5323.47 | 5327.49 | 17934.0 |
| 2024-02-06 07:00:00 | ES | Futures | 5327.23 | 5329.91 | 5322.93 | 5329.37 | 19920.0 |
| 2024-02-06 08:00:00 | ES | Futures | 5329.37 | 5339.31 | 5328.57 | 5337.97 | 27240.0 |
| 2024-02-06 09:00:00 | ES | Futures | 5337.97 | 5348.44 | 5333.67 | 5334.21 | 180782.0 |
| 2024-02-06 10:00:00 | ES | Futures | 5333.94 | 5336.09 | 5323.47 | 5332.06 | 220567.0 |
| 2024-02-06 11:00:00 | ES | Futures | 5332.06 | 5338.78 | 5325.88 | 5326.96 | 132078.0 |
| 2024-02-06 12:00:00 | ES | Futures | 5327.23 | 5333.67 | 5324.27 | 5329.37 | 115600.0 |
| 2024-02-06 13:00:00 | ES | Futures | 5329.64 | 5340.12 | 5328.03 | 5339.85 | 97021.0 |
| 2024-02-06 14:00:00 | ES | Futures | 5339.85 | 5340.39 | 5324.27 | 5335.55 | 121252.0 |
| 2024-02-06 15:00:00 | ES | Futures | 5335.82 | 5345.76 | 5330.18 | 5344.95 | 159597.0 |
| 2024-02-06 16:00:00 | ES | Futures | 5344.95 | 5346.3 | 5338.24 | 5342.0 | 43971.0 |
| 2024-02-06 18:00:00 | ES | Futures | 5341.19 | 5345.22 | 5340.92 | 5343.07 | 6286.0 |
| 2024-02-06 19:00:00 | ES | Futures | 5343.07 | 5344.42 | 5341.46 | 5343.34 | 4231.0 |
| 2024-02-06 20:00:00 | ES | Futures | 5343.61 | 5354.09 | 5343.61 | 5348.71 | 12430.0 |
| 2024-02-06 21:00:00 | ES | Futures | 5348.44 | 5350.06 | 5347.91 | 5350.06 | 3920.0 |
| 2024-02-06 22:00:00 | ES | Futures | 5350.06 | 5350.86 | 5345.49 | 5345.49 | 5016.0 |
| 2024-02-06 23:00:00 | ES | Futures | 5345.49 | 5345.76 | 5343.88 | 5345.22 | 3384.0 |
| 2024-02-06 00:00:00 | NQ | Futures | 19243.67 | 19257.77 | 19239.33 | 19242.31 | 4517.0 |
| 2024-02-06 01:00:00 | NQ | Futures | 19242.58 | 19247.46 | 19234.17 | 19241.22 | 2717.0 |
| 2024-02-06 02:00:00 | NQ | Futures | 19240.95 | 19276.21 | 19237.7 | 19269.97 | 6651.0 |
| 2024-02-06 03:00:00 | NQ | Futures | 19269.7 | 19275.4 | 19246.11 | 19249.36 | 7704.0 |
| 2024-02-06 04:00:00 | NQ | Futures | 19249.36 | 19264.01 | 19228.21 | 19234.17 | 7715.0 |
| 2024-02-06 05:00:00 | NQ | Futures | 19234.99 | 19241.77 | 19218.71 | 19240.95 | 6542.0 |
| 2024-02-06 06:00:00 | NQ | Futures | 19240.95 | 19245.56 | 19174.51 | 19193.76 | 13469.0 |
| 2024-02-06 07:00:00 | NQ | Futures | 19193.49 | 19210.04 | 19169.36 | 19207.05 | 12393.0 |
| 2024-02-06 08:00:00 | NQ | Futures | 19206.78 | 19249.9 | 19202.71 | 19241.5 | 14845.0 |
| 2024-02-06 09:00:00 | NQ | Futures | 19240.95 | 19274.85 | 19149.01 | 19151.46 | 98064.0 |
| 2024-02-06 10:00:00 | NQ | Futures | 19151.73 | 19156.34 | 19090.98 | 19133.83 | 112866.0 |
| 2024-02-06 11:00:00 | NQ | Futures | 19134.1 | 19161.49 | 19069.01 | 19078.23 | 72541.0 |
| 2024-02-06 12:00:00 | NQ | Futures | 19079.04 | 19110.23 | 19050.3 | 19083.65 | 64618.0 |
| 2024-02-06 13:00:00 | NQ | Futures | 19083.93 | 19128.67 | 19080.13 | 19126.23 | 41696.0 |
| 2024-02-06 14:00:00 | NQ | Futures | 19126.5 | 19137.08 | 19052.47 | 19131.39 | 54716.0 |
| 2024-02-06 15:00:00 | NQ | Futures | 19131.66 | 19162.03 | 19092.06 | 19159.86 | 63326.0 |
| 2024-02-06 16:00:00 | NQ | Futures | 19160.13 | 19166.64 | 19137.35 | 19147.39 | 13797.0 |
| 2024-02-06 18:00:00 | NQ | Futures | 19142.51 | 19161.22 | 19142.51 | 19149.56 | 4031.0 |
| 2024-02-06 19:00:00 | NQ | Futures | 19150.1 | 19158.51 | 19141.42 | 19155.8 | 2600.0 |
| 2024-02-06 20:00:00 | NQ | Futures | 19156.34 | 19214.38 | 19155.8 | 19186.98 | 8625.0 |
| 2024-02-06 21:00:00 | NQ | Futures | 19186.17 | 19190.24 | 19173.97 | 19186.17 | 3588.0 |
| 2024-02-06 22:00:00 | NQ | Futures | 19186.98 | 19189.7 | 19159.05 | 19159.05 | 3110.0 |
| 2024-02-06 23:00:00 | NQ | Futures | 19159.32 | 19163.12 | 19151.73 | 19156.88 | 2899.0 |
| 2024-02-06 00:00:00 | YM | Futures | 41314.4 | 41319.8 | 41301.5 | 41303.7 | 570.0 |
| 2024-02-06 01:00:00 | YM | Futures | 41302.6 | 41305.8 | 41284.3 | 41297.2 | 628.0 |
| 2024-02-06 02:00:00 | YM | Futures | 41296.1 | 41337.0 | 41296.1 | 41304.7 | 1536.0 |
| 2024-02-06 03:00:00 | YM | Futures | 41304.7 | 41326.2 | 41269.3 | 41270.4 | 1776.0 |
> showing 50 of 2,109 rows — these rows as CSV