PREVIEW / futures_1hour / 2024-02-08
file: by_date/futures_1hour/2024/2024-02-08.parquet size: 66 KB rows: 2,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-08 00:00:00 | ES | Futures | 5386.85 | 5387.93 | 5385.24 | 5386.32 | 2598.0 |
| 2024-02-08 01:00:00 | ES | Futures | 5386.32 | 5388.73 | 5384.97 | 5388.2 | 4475.0 |
| 2024-02-08 02:00:00 | ES | Futures | 5388.2 | 5389.27 | 5385.51 | 5386.85 | 6356.0 |
| 2024-02-08 03:00:00 | ES | Futures | 5387.12 | 5388.73 | 5382.56 | 5384.17 | 14099.0 |
| 2024-02-08 04:00:00 | ES | Futures | 5384.44 | 5386.32 | 5383.09 | 5384.7 | 10669.0 |
| 2024-02-08 05:00:00 | ES | Futures | 5384.97 | 5385.51 | 5381.48 | 5382.82 | 7817.0 |
| 2024-02-08 06:00:00 | ES | Futures | 5383.09 | 5383.36 | 5375.84 | 5379.33 | 12826.0 |
| 2024-02-08 07:00:00 | ES | Futures | 5379.6 | 5381.75 | 5377.72 | 5378.8 | 14802.0 |
| 2024-02-08 08:00:00 | ES | Futures | 5378.8 | 5385.24 | 5376.38 | 5383.63 | 35283.0 |
| 2024-02-08 09:00:00 | ES | Futures | 5383.36 | 5389.0 | 5381.21 | 5384.97 | 108957.0 |
| 2024-02-08 10:00:00 | ES | Futures | 5384.97 | 5387.66 | 5377.72 | 5387.12 | 150746.0 |
| 2024-02-08 11:00:00 | ES | Futures | 5387.12 | 5387.39 | 5377.18 | 5383.09 | 107962.0 |
| 2024-02-08 12:00:00 | ES | Futures | 5383.09 | 5386.58 | 5378.53 | 5380.68 | 72581.0 |
| 2024-02-08 13:00:00 | ES | Futures | 5380.68 | 5388.73 | 5379.87 | 5386.32 | 88105.0 |
| 2024-02-08 14:00:00 | ES | Futures | 5386.58 | 5388.46 | 5380.41 | 5387.66 | 78981.0 |
| 2024-02-08 15:00:00 | ES | Futures | 5387.66 | 5393.3 | 5383.63 | 5390.08 | 165920.0 |
| 2024-02-08 16:00:00 | ES | Futures | 5389.81 | 5390.08 | 5386.58 | 5387.39 | 50170.0 |
| 2024-02-08 18:00:00 | ES | Futures | 5387.39 | 5388.73 | 5385.78 | 5388.2 | 4052.0 |
| 2024-02-08 19:00:00 | ES | Futures | 5388.2 | 5390.34 | 5385.78 | 5386.05 | 4395.0 |
| 2024-02-08 20:00:00 | ES | Futures | 5386.05 | 5387.93 | 5385.78 | 5386.58 | 3851.0 |
| 2024-02-08 21:00:00 | ES | Futures | 5386.32 | 5387.93 | 5385.78 | 5387.12 | 2569.0 |
| 2024-02-08 22:00:00 | ES | Futures | 5387.39 | 5389.54 | 5387.12 | 5389.54 | 2961.0 |
| 2024-02-08 23:00:00 | ES | Futures | 5389.54 | 5389.81 | 5387.66 | 5387.66 | 1417.0 |
| 2024-02-08 00:00:00 | NQ | Futures | 19365.17 | 19369.23 | 19356.49 | 19361.1 | 1804.0 |
| 2024-02-08 01:00:00 | NQ | Futures | 19360.56 | 19372.49 | 19356.49 | 19369.23 | 2945.0 |
| 2024-02-08 02:00:00 | NQ | Futures | 19369.51 | 19377.64 | 19358.93 | 19360.83 | 3575.0 |
| 2024-02-08 03:00:00 | NQ | Futures | 19361.1 | 19367.34 | 19335.06 | 19351.61 | 7240.0 |
| 2024-02-08 04:00:00 | NQ | Futures | 19351.88 | 19368.42 | 19351.06 | 19361.37 | 5966.0 |
| 2024-02-08 05:00:00 | NQ | Futures | 19361.64 | 19365.71 | 19344.55 | 19351.61 | 4979.0 |
| 2024-02-08 06:00:00 | NQ | Futures | 19351.33 | 19353.23 | 19311.47 | 19322.04 | 8248.0 |
| 2024-02-08 07:00:00 | NQ | Futures | 19323.13 | 19333.43 | 19312.82 | 19318.25 | 8938.0 |
| 2024-02-08 08:00:00 | NQ | Futures | 19318.52 | 19340.76 | 19301.43 | 19338.05 | 17676.0 |
| 2024-02-08 09:00:00 | NQ | Futures | 19337.5 | 19366.79 | 19318.52 | 19365.17 | 66384.0 |
| 2024-02-08 10:00:00 | NQ | Futures | 19365.44 | 19410.19 | 19335.88 | 19406.66 | 89200.0 |
| 2024-02-08 11:00:00 | NQ | Futures | 19406.66 | 19412.08 | 19373.57 | 19403.68 | 55002.0 |
| 2024-02-08 12:00:00 | NQ | Futures | 19403.41 | 19414.53 | 19363.27 | 19371.13 | 43180.0 |
| 2024-02-08 13:00:00 | NQ | Futures | 19371.4 | 19410.19 | 19365.98 | 19383.88 | 40383.0 |
| 2024-02-08 14:00:00 | NQ | Futures | 19384.42 | 19391.74 | 19339.4 | 19378.18 | 39543.0 |
| 2024-02-08 15:00:00 | NQ | Futures | 19378.45 | 19396.08 | 19361.91 | 19380.9 | 46360.0 |
| 2024-02-08 16:00:00 | NQ | Futures | 19380.9 | 19381.17 | 19366.25 | 19375.2 | 9793.0 |
| 2024-02-08 18:00:00 | NQ | Futures | 19368.69 | 19386.59 | 19366.52 | 19382.79 | 2322.0 |
| 2024-02-08 19:00:00 | NQ | Futures | 19382.52 | 19394.46 | 19373.57 | 19374.12 | 2904.0 |
| 2024-02-08 20:00:00 | NQ | Futures | 19374.12 | 19380.62 | 19366.52 | 19368.69 | 2531.0 |
| 2024-02-08 21:00:00 | NQ | Futures | 19368.69 | 19379.81 | 19367.88 | 19376.01 | 1696.0 |
| 2024-02-08 22:00:00 | NQ | Futures | 19375.47 | 19385.78 | 19375.47 | 19384.69 | 1748.0 |
| 2024-02-08 23:00:00 | NQ | Futures | 19384.69 | 19385.78 | 19378.45 | 19379.54 | 1142.0 |
| 2024-02-08 00:00:00 | YM | Futures | 41652.7 | 41657.0 | 41642.0 | 41649.5 | 328.0 |
| 2024-02-08 01:00:00 | YM | Futures | 41649.5 | 41668.8 | 41643.1 | 41666.7 | 503.0 |
| 2024-02-08 02:00:00 | YM | Futures | 41665.6 | 41672.1 | 41645.2 | 41666.7 | 939.0 |
| 2024-02-08 03:00:00 | YM | Futures | 41665.6 | 41680.7 | 41624.8 | 41643.1 | 1263.0 |
> showing 50 of 2,103 rows — these rows as CSV