PREVIEW / futures_1hour / 2024-02-09
file: by_date/futures_1hour/2024/2024-02-09.parquet size: 55 KB rows: 1,658
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-09 00:00:00 | ES | Futures | 5387.66 | 5389.0 | 5386.32 | 5386.58 | 1532.0 |
| 2024-02-09 01:00:00 | ES | Futures | 5386.58 | 5387.66 | 5386.32 | 5386.85 | 2909.0 |
| 2024-02-09 02:00:00 | ES | Futures | 5387.12 | 5390.88 | 5386.85 | 5390.61 | 5930.0 |
| 2024-02-09 03:00:00 | ES | Futures | 5390.61 | 5396.79 | 5390.34 | 5395.45 | 15003.0 |
| 2024-02-09 04:00:00 | ES | Futures | 5395.45 | 5395.72 | 5390.34 | 5393.57 | 9045.0 |
| 2024-02-09 05:00:00 | ES | Futures | 5393.57 | 5397.6 | 5393.03 | 5396.25 | 8752.0 |
| 2024-02-09 06:00:00 | ES | Futures | 5396.25 | 5398.4 | 5393.84 | 5397.33 | 8822.0 |
| 2024-02-09 07:00:00 | ES | Futures | 5397.06 | 5401.09 | 5397.06 | 5398.94 | 14108.0 |
| 2024-02-09 08:00:00 | ES | Futures | 5398.94 | 5418.01 | 5396.79 | 5404.58 | 82440.0 |
| 2024-02-09 09:00:00 | ES | Futures | 5404.58 | 5404.85 | 5389.27 | 5400.55 | 169333.0 |
| 2024-02-09 10:00:00 | ES | Futures | 5400.28 | 5406.19 | 5396.52 | 5405.39 | 151708.0 |
| 2024-02-09 11:00:00 | ES | Futures | 5405.39 | 5408.34 | 5398.4 | 5401.36 | 107966.0 |
| 2024-02-09 12:00:00 | ES | Futures | 5401.36 | 5411.29 | 5398.94 | 5411.03 | 91306.0 |
| 2024-02-09 13:00:00 | ES | Futures | 5410.76 | 5416.13 | 5409.15 | 5413.71 | 87968.0 |
| 2024-02-09 14:00:00 | ES | Futures | 5413.71 | 5423.92 | 5412.91 | 5419.89 | 90637.0 |
| 2024-02-09 15:00:00 | ES | Futures | 5420.16 | 5420.96 | 5413.71 | 5419.08 | 191902.0 |
| 2024-02-09 16:00:00 | ES | Futures | 5418.82 | 5419.89 | 5416.4 | 5416.94 | 81776.0 |
| 2024-02-09 00:00:00 | NQ | Futures | 19379.27 | 19387.13 | 19376.83 | 19378.73 | 1376.0 |
| 2024-02-09 01:00:00 | NQ | Futures | 19378.45 | 19382.52 | 19374.93 | 19376.83 | 1806.0 |
| 2024-02-09 02:00:00 | NQ | Futures | 19377.37 | 19404.49 | 19376.83 | 19403.95 | 3804.0 |
| 2024-02-09 03:00:00 | NQ | Futures | 19403.68 | 19447.34 | 19402.59 | 19439.48 | 10129.0 |
| 2024-02-09 04:00:00 | NQ | Futures | 19439.75 | 19439.75 | 19400.96 | 19423.2 | 8199.0 |
| 2024-02-09 05:00:00 | NQ | Futures | 19423.2 | 19441.92 | 19420.76 | 19433.78 | 5178.0 |
| 2024-02-09 06:00:00 | NQ | Futures | 19434.05 | 19445.17 | 19418.05 | 19438.39 | 6974.0 |
| 2024-02-09 07:00:00 | NQ | Futures | 19438.66 | 19461.17 | 19433.78 | 19434.87 | 10405.0 |
| 2024-02-09 08:00:00 | NQ | Futures | 19435.41 | 19496.43 | 19421.03 | 19451.41 | 32183.0 |
| 2024-02-09 09:00:00 | NQ | Futures | 19451.95 | 19466.05 | 19391.2 | 19462.26 | 80543.0 |
| 2024-02-09 10:00:00 | NQ | Futures | 19461.99 | 19523.82 | 19443.0 | 19518.94 | 82980.0 |
| 2024-02-09 11:00:00 | NQ | Futures | 19519.21 | 19534.94 | 19491.01 | 19518.94 | 54053.0 |
| 2024-02-09 12:00:00 | NQ | Futures | 19518.94 | 19556.09 | 19502.67 | 19552.84 | 36844.0 |
| 2024-02-09 13:00:00 | NQ | Futures | 19552.84 | 19575.35 | 19548.5 | 19569.11 | 35650.0 |
| 2024-02-09 14:00:00 | NQ | Futures | 19568.84 | 19603.83 | 19558.54 | 19586.74 | 34552.0 |
| 2024-02-09 15:00:00 | NQ | Futures | 19587.01 | 19588.64 | 19560.16 | 19569.11 | 60449.0 |
| 2024-02-09 16:00:00 | NQ | Futures | 19569.11 | 19572.64 | 19557.45 | 19568.3 | 13360.0 |
| 2024-02-09 00:00:00 | YM | Futures | 41663.5 | 41667.8 | 41650.6 | 41650.6 | 276.0 |
| 2024-02-09 01:00:00 | YM | Futures | 41650.6 | 41662.4 | 41650.6 | 41658.1 | 410.0 |
| 2024-02-09 02:00:00 | YM | Futures | 41657.0 | 41669.9 | 41656.0 | 41662.4 | 778.0 |
| 2024-02-09 03:00:00 | YM | Futures | 41663.5 | 41708.6 | 41659.2 | 41696.8 | 2103.0 |
| 2024-02-09 04:00:00 | YM | Futures | 41696.8 | 41697.8 | 41676.4 | 41691.4 | 1453.0 |
| 2024-02-09 05:00:00 | YM | Futures | 41690.3 | 41711.8 | 41685.0 | 41705.4 | 1149.0 |
| 2024-02-09 06:00:00 | YM | Futures | 41705.4 | 41723.6 | 41692.5 | 41714.0 | 1540.0 |
| 2024-02-09 07:00:00 | YM | Futures | 41715.0 | 41735.4 | 41709.7 | 41730.1 | 2350.0 |
| 2024-02-09 08:00:00 | YM | Futures | 41729.0 | 41866.5 | 41717.2 | 41758.0 | 9282.0 |
| 2024-02-09 09:00:00 | YM | Futures | 41758.0 | 41758.0 | 41589.4 | 41640.9 | 20152.0 |
| 2024-02-09 10:00:00 | YM | Futures | 41640.9 | 41649.5 | 41575.4 | 41598.0 | 14492.0 |
| 2024-02-09 11:00:00 | YM | Futures | 41598.0 | 41619.4 | 41514.2 | 41522.8 | 11587.0 |
| 2024-02-09 12:00:00 | YM | Futures | 41522.8 | 41608.7 | 41507.7 | 41601.2 | 8766.0 |
| 2024-02-09 13:00:00 | YM | Futures | 41601.2 | 41633.4 | 41584.0 | 41608.7 | 6495.0 |
| 2024-02-09 14:00:00 | YM | Futures | 41608.7 | 41678.5 | 41606.5 | 41646.3 | 6322.0 |
| 2024-02-09 15:00:00 | YM | Futures | 41644.1 | 41648.4 | 41571.1 | 41619.4 | 12758.0 |
> showing 50 of 1,658 rows — these rows as CSV