PREVIEW / futures_1hour / 2024-02-11
file: by_date/futures_1hour/2024/2024-02-11.parquet size: 18 KB rows: 421
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-11 18:00:00 | ES | Futures | 5417.47 | 5418.82 | 5413.44 | 5417.47 | 7707.0 |
| 2024-02-11 19:00:00 | ES | Futures | 5417.2 | 5419.62 | 5416.4 | 5418.82 | 3490.0 |
| 2024-02-11 20:00:00 | ES | Futures | 5418.55 | 5419.89 | 5418.01 | 5418.55 | 2311.0 |
| 2024-02-11 21:00:00 | ES | Futures | 5418.55 | 5418.82 | 5417.2 | 5417.74 | 2310.0 |
| 2024-02-11 22:00:00 | ES | Futures | 5418.01 | 5418.55 | 5417.2 | 5417.47 | 1561.0 |
| 2024-02-11 23:00:00 | ES | Futures | 5417.74 | 5419.35 | 5415.86 | 5416.4 | 3111.0 |
| 2024-02-11 18:00:00 | NQ | Futures | 19570.2 | 19574.27 | 19530.06 | 19563.96 | 6157.0 |
| 2024-02-11 19:00:00 | NQ | Futures | 19564.5 | 19569.11 | 19554.47 | 19562.87 | 2156.0 |
| 2024-02-11 20:00:00 | NQ | Futures | 19562.87 | 19571.01 | 19561.79 | 19565.59 | 1527.0 |
| 2024-02-11 21:00:00 | NQ | Futures | 19565.59 | 19566.13 | 19559.62 | 19561.25 | 1158.0 |
| 2024-02-11 22:00:00 | NQ | Futures | 19561.25 | 19563.42 | 19555.82 | 19556.91 | 1082.0 |
| 2024-02-11 23:00:00 | NQ | Futures | 19556.64 | 19563.15 | 19545.25 | 19548.5 | 2136.0 |
| 2024-02-11 18:00:00 | YM | Futures | 41580.8 | 41623.7 | 41576.5 | 41616.2 | 1481.0 |
| 2024-02-11 19:00:00 | YM | Futures | 41617.3 | 41638.8 | 41616.2 | 41636.6 | 708.0 |
| 2024-02-11 20:00:00 | YM | Futures | 41636.6 | 41636.6 | 41610.8 | 41614.1 | 547.0 |
| 2024-02-11 21:00:00 | YM | Futures | 41615.1 | 41617.3 | 41605.5 | 41613.0 | 324.0 |
| 2024-02-11 22:00:00 | YM | Futures | 41614.1 | 41622.7 | 41609.8 | 41616.2 | 295.0 |
| 2024-02-11 23:00:00 | YM | Futures | 41616.2 | 41630.2 | 41604.4 | 41606.5 | 473.0 |
| 2024-02-11 18:00:00 | CL | Futures | 64.07 | 64.07 | 63.72 | 63.94 | 2369.0 |
| 2024-02-11 19:00:00 | CL | Futures | 63.94 | 63.99 | 63.93 | 63.94 | 556.0 |
| 2024-02-11 20:00:00 | CL | Futures | 63.94 | 63.94 | 63.87 | 63.9 | 849.0 |
| 2024-02-11 21:00:00 | CL | Futures | 63.9 | 63.99 | 63.88 | 63.93 | 745.0 |
| 2024-02-11 22:00:00 | CL | Futures | 63.93 | 63.94 | 63.85 | 63.92 | 475.0 |
| 2024-02-11 23:00:00 | CL | Futures | 63.93 | 64.02 | 63.91 | 63.96 | 545.0 |
| 2024-02-11 18:00:00 | GC | Futures | 2234.0 | 2237.3 | 2233.2 | 2235.5 | 2131.0 |
| 2024-02-11 19:00:00 | GC | Futures | 2235.6 | 2236.2 | 2235.0 | 2235.3 | 717.0 |
| 2024-02-11 20:00:00 | GC | Futures | 2235.3 | 2236.8 | 2233.2 | 2233.2 | 2041.0 |
| 2024-02-11 21:00:00 | GC | Futures | 2233.2 | 2233.5 | 2231.6 | 2231.8 | 1358.0 |
| 2024-02-11 22:00:00 | GC | Futures | 2231.8 | 2232.4 | 2231.2 | 2232.2 | 1009.0 |
| 2024-02-11 23:00:00 | GC | Futures | 2232.2 | 2233.7 | 2231.9 | 2232.6 | 1021.0 |
| 2024-02-11 18:00:00 | ZN | Futures | 112.164468 | 112.259509 | 112.164468 | 112.243669 | 10719.0 |
| 2024-02-11 19:00:00 | ZN | Futures | 112.243669 | 112.243669 | 112.211988 | 112.243669 | 3995.0 |
| 2024-02-11 20:00:00 | ZN | Futures | 112.243669 | 112.243669 | 112.196148 | 112.227828 | 4207.0 |
| 2024-02-11 21:00:00 | ZN | Futures | 112.227828 | 112.243669 | 112.211988 | 112.243669 | 5293.0 |
| 2024-02-11 22:00:00 | ZN | Futures | 112.243669 | 112.275349 | 112.243669 | 112.259509 | 4339.0 |
| 2024-02-11 23:00:00 | ZN | Futures | 112.243669 | 112.259509 | 112.243669 | 112.243669 | 4270.0 |
> showing 36 of 421 rows — these rows as CSV