PREVIEW / futures_1hour / 2024-02-12
file: by_date/futures_1hour/2024/2024-02-12.parquet size: 64 KB rows: 2,044
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-12 00:00:00 | ES | Futures | 5416.4 | 5416.94 | 5415.59 | 5415.86 | 1640.0 |
| 2024-02-12 01:00:00 | ES | Futures | 5416.13 | 5417.2 | 5415.32 | 5416.13 | 2728.0 |
| 2024-02-12 02:00:00 | ES | Futures | 5416.13 | 5420.16 | 5415.86 | 5417.47 | 6461.0 |
| 2024-02-12 03:00:00 | ES | Futures | 5417.47 | 5419.62 | 5415.86 | 5415.86 | 8811.0 |
| 2024-02-12 04:00:00 | ES | Futures | 5416.13 | 5419.89 | 5415.59 | 5418.55 | 8785.0 |
| 2024-02-12 05:00:00 | ES | Futures | 5418.55 | 5420.7 | 5417.47 | 5419.62 | 7320.0 |
| 2024-02-12 06:00:00 | ES | Futures | 5419.35 | 5421.5 | 5418.28 | 5419.89 | 6588.0 |
| 2024-02-12 07:00:00 | ES | Futures | 5419.62 | 5420.96 | 5417.74 | 5419.08 | 7637.0 |
| 2024-02-12 08:00:00 | ES | Futures | 5419.35 | 5420.7 | 5416.13 | 5416.4 | 14675.0 |
| 2024-02-12 09:00:00 | ES | Futures | 5416.67 | 5420.96 | 5414.25 | 5420.43 | 94092.0 |
| 2024-02-12 10:00:00 | ES | Futures | 5420.7 | 5428.22 | 5416.13 | 5427.68 | 111490.0 |
| 2024-02-12 11:00:00 | ES | Futures | 5427.95 | 5443.26 | 5425.26 | 5440.84 | 140145.0 |
| 2024-02-12 12:00:00 | ES | Futures | 5441.11 | 5442.72 | 5433.86 | 5440.03 | 101596.0 |
| 2024-02-12 13:00:00 | ES | Futures | 5440.03 | 5442.45 | 5423.38 | 5427.68 | 133869.0 |
| 2024-02-12 14:00:00 | ES | Futures | 5427.68 | 5428.75 | 5407.53 | 5411.56 | 171541.0 |
| 2024-02-12 15:00:00 | ES | Futures | 5411.56 | 5418.82 | 5410.76 | 5416.4 | 185256.0 |
| 2024-02-12 16:00:00 | ES | Futures | 5416.13 | 5417.47 | 5405.65 | 5410.22 | 55908.0 |
| 2024-02-12 18:00:00 | ES | Futures | 5408.34 | 5411.56 | 5405.65 | 5409.68 | 6502.0 |
| 2024-02-12 19:00:00 | ES | Futures | 5409.95 | 5410.22 | 5405.65 | 5407.53 | 5772.0 |
| 2024-02-12 20:00:00 | ES | Futures | 5407.53 | 5408.07 | 5406.19 | 5407.53 | 3037.0 |
| 2024-02-12 21:00:00 | ES | Futures | 5407.27 | 5409.68 | 5406.46 | 5409.15 | 2745.0 |
| 2024-02-12 22:00:00 | ES | Futures | 5409.41 | 5409.41 | 5406.73 | 5406.73 | 2227.0 |
| 2024-02-12 23:00:00 | ES | Futures | 5407.0 | 5407.8 | 5406.19 | 5407.0 | 2444.0 |
| 2024-02-12 00:00:00 | NQ | Futures | 19547.69 | 19550.67 | 19543.62 | 19546.87 | 1309.0 |
| 2024-02-12 01:00:00 | NQ | Futures | 19547.42 | 19558.81 | 19546.33 | 19551.21 | 1959.0 |
| 2024-02-12 02:00:00 | NQ | Futures | 19551.21 | 19580.23 | 19549.04 | 19567.76 | 4955.0 |
| 2024-02-12 03:00:00 | NQ | Futures | 19568.57 | 19587.01 | 19564.77 | 19575.89 | 5237.0 |
| 2024-02-12 04:00:00 | NQ | Futures | 19575.62 | 19591.08 | 19573.45 | 19582.4 | 5743.0 |
| 2024-02-12 05:00:00 | NQ | Futures | 19582.67 | 19590.54 | 19573.18 | 19582.4 | 4065.0 |
| 2024-02-12 06:00:00 | NQ | Futures | 19581.86 | 19588.1 | 19572.37 | 19575.08 | 3475.0 |
| 2024-02-12 07:00:00 | NQ | Futures | 19575.08 | 19581.59 | 19561.25 | 19570.74 | 5538.0 |
| 2024-02-12 08:00:00 | NQ | Futures | 19570.2 | 19578.88 | 19555.55 | 19558.26 | 8389.0 |
| 2024-02-12 09:00:00 | NQ | Futures | 19558.81 | 19582.13 | 19534.67 | 19570.74 | 62482.0 |
| 2024-02-12 10:00:00 | NQ | Futures | 19570.74 | 19618.2 | 19542.26 | 19612.78 | 67360.0 |
| 2024-02-12 11:00:00 | NQ | Futures | 19613.05 | 19658.61 | 19595.42 | 19635.56 | 66137.0 |
| 2024-02-12 12:00:00 | NQ | Futures | 19635.56 | 19644.51 | 19599.22 | 19639.35 | 50260.0 |
| 2024-02-12 13:00:00 | NQ | Futures | 19639.35 | 19645.32 | 19517.85 | 19549.04 | 75175.0 |
| 2024-02-12 14:00:00 | NQ | Futures | 19549.31 | 19554.2 | 19457.65 | 19473.92 | 77932.0 |
| 2024-02-12 15:00:00 | NQ | Futures | 19473.65 | 19511.35 | 19470.66 | 19487.21 | 61661.0 |
| 2024-02-12 16:00:00 | NQ | Futures | 19486.94 | 19492.09 | 19430.53 | 19450.32 | 17564.0 |
| 2024-02-12 18:00:00 | NQ | Futures | 19449.24 | 19462.26 | 19436.76 | 19459.82 | 3741.0 |
| 2024-02-12 19:00:00 | NQ | Futures | 19459.55 | 19460.9 | 19437.85 | 19450.32 | 3090.0 |
| 2024-02-12 20:00:00 | NQ | Futures | 19450.32 | 19452.49 | 19440.29 | 19446.8 | 1690.0 |
| 2024-02-12 21:00:00 | NQ | Futures | 19446.8 | 19461.44 | 19441.92 | 19455.48 | 2006.0 |
| 2024-02-12 22:00:00 | NQ | Futures | 19455.21 | 19456.29 | 19444.63 | 19446.53 | 1360.0 |
| 2024-02-12 23:00:00 | NQ | Futures | 19446.53 | 19453.31 | 19443.82 | 19450.32 | 1520.0 |
| 2024-02-12 00:00:00 | YM | Futures | 41606.5 | 41613.0 | 41605.5 | 41606.5 | 219.0 |
| 2024-02-12 01:00:00 | YM | Futures | 41606.5 | 41613.0 | 41603.3 | 41606.5 | 278.0 |
| 2024-02-12 02:00:00 | YM | Futures | 41605.5 | 41619.4 | 41591.5 | 41591.5 | 1263.0 |
| 2024-02-12 03:00:00 | YM | Futures | 41593.7 | 41607.6 | 41547.5 | 41548.5 | 2010.0 |
> showing 50 of 2,044 rows — these rows as CSV