PREVIEW / futures_1hour / 2024-02-14
file: by_date/futures_1hour/2024/2024-02-14.parquet size: 67 KB rows: 2,082
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-14 00:00:00 | ES | Futures | 5341.19 | 5343.88 | 5340.66 | 5342.0 | 4960.0 |
| 2024-02-14 01:00:00 | ES | Futures | 5341.73 | 5345.76 | 5341.73 | 5345.22 | 5884.0 |
| 2024-02-14 02:00:00 | ES | Futures | 5345.22 | 5352.2 | 5344.42 | 5350.32 | 19198.0 |
| 2024-02-14 03:00:00 | ES | Futures | 5350.32 | 5357.58 | 5349.79 | 5353.55 | 22320.0 |
| 2024-02-14 04:00:00 | ES | Futures | 5353.55 | 5366.17 | 5352.47 | 5365.37 | 21327.0 |
| 2024-02-14 05:00:00 | ES | Futures | 5365.37 | 5365.9 | 5360.26 | 5362.95 | 14294.0 |
| 2024-02-14 06:00:00 | ES | Futures | 5362.95 | 5366.17 | 5356.5 | 5365.63 | 15459.0 |
| 2024-02-14 07:00:00 | ES | Futures | 5365.63 | 5369.93 | 5363.75 | 5365.1 | 22387.0 |
| 2024-02-14 08:00:00 | ES | Futures | 5365.1 | 5372.62 | 5362.41 | 5364.83 | 46991.0 |
| 2024-02-14 09:00:00 | ES | Futures | 5364.83 | 5374.23 | 5357.58 | 5369.66 | 180808.0 |
| 2024-02-14 10:00:00 | ES | Futures | 5369.66 | 5381.48 | 5359.46 | 5359.46 | 214926.0 |
| 2024-02-14 11:00:00 | ES | Futures | 5359.73 | 5363.49 | 5350.86 | 5352.74 | 199877.0 |
| 2024-02-14 12:00:00 | ES | Futures | 5353.01 | 5363.49 | 5342.54 | 5362.14 | 134763.0 |
| 2024-02-14 13:00:00 | ES | Futures | 5362.41 | 5372.35 | 5353.55 | 5366.44 | 123731.0 |
| 2024-02-14 14:00:00 | ES | Futures | 5366.44 | 5371.81 | 5351.67 | 5369.93 | 149273.0 |
| 2024-02-14 15:00:00 | ES | Futures | 5369.93 | 5393.57 | 5366.44 | 5388.2 | 257429.0 |
| 2024-02-14 16:00:00 | ES | Futures | 5387.93 | 5395.99 | 5385.78 | 5390.61 | 74515.0 |
| 2024-02-14 18:00:00 | ES | Futures | 5390.61 | 5392.22 | 5389.54 | 5391.69 | 4752.0 |
| 2024-02-14 19:00:00 | ES | Futures | 5391.69 | 5391.69 | 5388.2 | 5388.46 | 4475.0 |
| 2024-02-14 20:00:00 | ES | Futures | 5388.73 | 5389.0 | 5383.63 | 5384.97 | 8445.0 |
| 2024-02-14 21:00:00 | ES | Futures | 5384.97 | 5390.08 | 5384.44 | 5389.81 | 5218.0 |
| 2024-02-14 22:00:00 | ES | Futures | 5389.81 | 5391.69 | 5389.54 | 5390.08 | 4047.0 |
| 2024-02-14 23:00:00 | ES | Futures | 5390.08 | 5391.15 | 5389.27 | 5390.61 | 2704.0 |
| 2024-02-14 00:00:00 | NQ | Futures | 19183.73 | 19192.14 | 19182.37 | 19185.36 | 2433.0 |
| 2024-02-14 01:00:00 | NQ | Futures | 19184.81 | 19207.32 | 19184.54 | 19205.97 | 3544.0 |
| 2024-02-14 02:00:00 | NQ | Futures | 19205.15 | 19249.09 | 19193.49 | 19245.84 | 11181.0 |
| 2024-02-14 03:00:00 | NQ | Futures | 19245.56 | 19262.92 | 19234.44 | 19258.31 | 7992.0 |
| 2024-02-14 04:00:00 | NQ | Futures | 19258.04 | 19304.96 | 19252.07 | 19302.25 | 10639.0 |
| 2024-02-14 05:00:00 | NQ | Futures | 19301.97 | 19306.59 | 19283.53 | 19293.84 | 7942.0 |
| 2024-02-14 06:00:00 | NQ | Futures | 19293.84 | 19300.62 | 19264.28 | 19298.45 | 9256.0 |
| 2024-02-14 07:00:00 | NQ | Futures | 19297.91 | 19322.59 | 19291.13 | 19298.72 | 11891.0 |
| 2024-02-14 08:00:00 | NQ | Futures | 19298.99 | 19322.04 | 19274.04 | 19286.52 | 20327.0 |
| 2024-02-14 09:00:00 | NQ | Futures | 19286.79 | 19330.45 | 19248.0 | 19298.18 | 90046.0 |
| 2024-02-14 10:00:00 | NQ | Futures | 19298.18 | 19360.83 | 19248.55 | 19249.63 | 113121.0 |
| 2024-02-14 11:00:00 | NQ | Futures | 19249.36 | 19275.4 | 19205.7 | 19231.73 | 89436.0 |
| 2024-02-14 12:00:00 | NQ | Futures | 19232.28 | 19296.28 | 19190.78 | 19285.16 | 61324.0 |
| 2024-02-14 13:00:00 | NQ | Futures | 19285.43 | 19325.3 | 19242.85 | 19293.3 | 57609.0 |
| 2024-02-14 14:00:00 | NQ | Futures | 19294.11 | 19307.4 | 19234.44 | 19306.04 | 59728.0 |
| 2024-02-14 15:00:00 | NQ | Futures | 19306.31 | 19404.22 | 19292.48 | 19384.96 | 83337.0 |
| 2024-02-14 16:00:00 | NQ | Futures | 19384.96 | 19397.44 | 19373.3 | 19389.57 | 21838.0 |
| 2024-02-14 18:00:00 | NQ | Futures | 19385.78 | 19397.98 | 19380.35 | 19395.54 | 2684.0 |
| 2024-02-14 19:00:00 | NQ | Futures | 19395.0 | 19395.27 | 19382.52 | 19387.68 | 3638.0 |
| 2024-02-14 20:00:00 | NQ | Futures | 19387.68 | 19389.03 | 19357.57 | 19365.98 | 5008.0 |
| 2024-02-14 21:00:00 | NQ | Futures | 19365.98 | 19390.39 | 19360.01 | 19389.3 | 3133.0 |
| 2024-02-14 22:00:00 | NQ | Futures | 19390.12 | 19397.98 | 19387.68 | 19389.03 | 2672.0 |
| 2024-02-14 23:00:00 | NQ | Futures | 19389.03 | 19394.46 | 19381.71 | 19392.02 | 1813.0 |
| 2024-02-14 00:00:00 | YM | Futures | 41151.1 | 41168.3 | 41149.0 | 41153.3 | 526.0 |
| 2024-02-14 01:00:00 | YM | Futures | 41152.2 | 41169.4 | 41152.2 | 41166.2 | 673.0 |
| 2024-02-14 02:00:00 | YM | Futures | 41166.2 | 41214.5 | 41163.0 | 41190.9 | 3419.0 |
| 2024-02-14 03:00:00 | YM | Futures | 41192.0 | 41257.5 | 41192.0 | 41223.1 | 2818.0 |
> showing 50 of 2,082 rows — these rows as CSV