PREVIEW / futures_1hour / 2024-02-15
file: by_date/futures_1hour/2024/2024-02-15.parquet size: 66 KB rows: 2,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-15 00:00:00 | ES | Futures | 5390.61 | 5392.49 | 5389.81 | 5391.15 | 3649.0 |
| 2024-02-15 01:00:00 | ES | Futures | 5391.15 | 5397.06 | 5389.27 | 5396.52 | 6839.0 |
| 2024-02-15 02:00:00 | ES | Futures | 5396.52 | 5401.09 | 5395.18 | 5397.6 | 9736.0 |
| 2024-02-15 03:00:00 | ES | Futures | 5397.6 | 5403.51 | 5397.33 | 5402.97 | 15194.0 |
| 2024-02-15 04:00:00 | ES | Futures | 5402.97 | 5402.97 | 5397.06 | 5398.94 | 11117.0 |
| 2024-02-15 05:00:00 | ES | Futures | 5398.94 | 5400.55 | 5395.45 | 5397.6 | 10029.0 |
| 2024-02-15 06:00:00 | ES | Futures | 5397.6 | 5400.01 | 5396.52 | 5397.6 | 8825.0 |
| 2024-02-15 07:00:00 | ES | Futures | 5397.6 | 5401.09 | 5396.52 | 5399.21 | 11772.0 |
| 2024-02-15 08:00:00 | ES | Futures | 5399.21 | 5405.92 | 5391.96 | 5397.06 | 64800.0 |
| 2024-02-15 09:00:00 | ES | Futures | 5396.79 | 5404.04 | 5389.27 | 5396.25 | 168917.0 |
| 2024-02-15 10:00:00 | ES | Futures | 5396.25 | 5406.19 | 5392.49 | 5397.87 | 178019.0 |
| 2024-02-15 11:00:00 | ES | Futures | 5398.13 | 5401.63 | 5386.58 | 5397.87 | 146448.0 |
| 2024-02-15 12:00:00 | ES | Futures | 5397.87 | 5406.19 | 5396.25 | 5400.28 | 96758.0 |
| 2024-02-15 13:00:00 | ES | Futures | 5400.28 | 5418.28 | 5399.21 | 5415.06 | 134038.0 |
| 2024-02-15 14:00:00 | ES | Futures | 5415.06 | 5423.92 | 5410.76 | 5419.89 | 117019.0 |
| 2024-02-15 15:00:00 | ES | Futures | 5420.16 | 5422.84 | 5412.64 | 5422.04 | 210407.0 |
| 2024-02-15 16:00:00 | ES | Futures | 5421.77 | 5427.41 | 5420.7 | 5426.07 | 80389.0 |
| 2024-02-15 18:00:00 | ES | Futures | 5424.99 | 5426.07 | 5423.11 | 5423.65 | 5626.0 |
| 2024-02-15 19:00:00 | ES | Futures | 5423.65 | 5423.92 | 5416.4 | 5417.74 | 7578.0 |
| 2024-02-15 20:00:00 | ES | Futures | 5417.74 | 5419.08 | 5413.98 | 5418.01 | 9570.0 |
| 2024-02-15 21:00:00 | ES | Futures | 5417.74 | 5420.7 | 5416.67 | 5420.43 | 5454.0 |
| 2024-02-15 22:00:00 | ES | Futures | 5420.7 | 5420.96 | 5419.08 | 5420.43 | 3098.0 |
| 2024-02-15 23:00:00 | ES | Futures | 5420.16 | 5421.77 | 5419.35 | 5419.62 | 3397.0 |
| 2024-02-15 00:00:00 | NQ | Futures | 19391.74 | 19400.69 | 19388.22 | 19391.47 | 2122.0 |
| 2024-02-15 01:00:00 | NQ | Futures | 19391.74 | 19418.86 | 19382.52 | 19414.25 | 4422.0 |
| 2024-02-15 02:00:00 | NQ | Futures | 19413.98 | 19443.54 | 19410.46 | 19429.44 | 6163.0 |
| 2024-02-15 03:00:00 | NQ | Futures | 19429.44 | 19447.07 | 19424.29 | 19438.93 | 6644.0 |
| 2024-02-15 04:00:00 | NQ | Futures | 19439.48 | 19440.02 | 19398.25 | 19408.02 | 7680.0 |
| 2024-02-15 05:00:00 | NQ | Futures | 19408.29 | 19418.59 | 19399.07 | 19414.8 | 5451.0 |
| 2024-02-15 06:00:00 | NQ | Futures | 19415.61 | 19427.27 | 19411.27 | 19419.14 | 5241.0 |
| 2024-02-15 07:00:00 | NQ | Futures | 19418.59 | 19438.66 | 19417.24 | 19425.1 | 6847.0 |
| 2024-02-15 08:00:00 | NQ | Futures | 19425.64 | 19454.66 | 19399.07 | 19417.51 | 28284.0 |
| 2024-02-15 09:00:00 | NQ | Futures | 19418.05 | 19421.85 | 19321.23 | 19328.01 | 96753.0 |
| 2024-02-15 10:00:00 | NQ | Futures | 19327.47 | 19378.73 | 19306.59 | 19360.83 | 108503.0 |
| 2024-02-15 11:00:00 | NQ | Futures | 19361.37 | 19367.88 | 19288.69 | 19348.35 | 79067.0 |
| 2024-02-15 12:00:00 | NQ | Futures | 19348.62 | 19399.88 | 19330.99 | 19367.88 | 50870.0 |
| 2024-02-15 13:00:00 | NQ | Futures | 19367.88 | 19454.12 | 19364.89 | 19430.53 | 66385.0 |
| 2024-02-15 14:00:00 | NQ | Futures | 19430.53 | 19449.24 | 19397.71 | 19425.92 | 63440.0 |
| 2024-02-15 15:00:00 | NQ | Futures | 19425.92 | 19436.49 | 19389.03 | 19433.51 | 74073.0 |
| 2024-02-15 16:00:00 | NQ | Futures | 19433.78 | 19492.36 | 19430.8 | 19477.99 | 22729.0 |
| 2024-02-15 18:00:00 | NQ | Futures | 19474.73 | 19482.33 | 19466.33 | 19475.28 | 2693.0 |
| 2024-02-15 19:00:00 | NQ | Futures | 19475.28 | 19476.09 | 19448.7 | 19454.66 | 3370.0 |
| 2024-02-15 20:00:00 | NQ | Futures | 19454.66 | 19456.29 | 19430.53 | 19450.05 | 4466.0 |
| 2024-02-15 21:00:00 | NQ | Futures | 19450.6 | 19464.16 | 19442.19 | 19462.26 | 2964.0 |
| 2024-02-15 22:00:00 | NQ | Futures | 19462.26 | 19466.33 | 19455.75 | 19463.88 | 1960.0 |
| 2024-02-15 23:00:00 | NQ | Futures | 19464.16 | 19471.21 | 19460.09 | 19460.63 | 2153.0 |
| 2024-02-15 00:00:00 | YM | Futures | 41344.5 | 41362.7 | 41344.5 | 41359.5 | 566.0 |
| 2024-02-15 01:00:00 | YM | Futures | 41359.5 | 41393.9 | 41345.5 | 41390.7 | 854.0 |
| 2024-02-15 02:00:00 | YM | Futures | 41389.6 | 41416.4 | 41383.1 | 41393.9 | 1681.0 |
| 2024-02-15 03:00:00 | YM | Futures | 41392.8 | 41444.4 | 41392.8 | 41432.5 | 3132.0 |
> showing 50 of 2,095 rows — these rows as CSV