PREVIEW / futures_1hour / 2024-02-16
file: by_date/futures_1hour/2024/2024-02-16.parquet size: 55 KB rows: 1,647
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-16 00:00:00 | ES | Futures | 5419.62 | 5421.23 | 5418.01 | 5418.01 | 3229.0 |
| 2024-02-16 01:00:00 | ES | Futures | 5418.28 | 5422.04 | 5418.01 | 5422.04 | 3861.0 |
| 2024-02-16 02:00:00 | ES | Futures | 5421.77 | 5424.46 | 5420.7 | 5422.31 | 7869.0 |
| 2024-02-16 03:00:00 | ES | Futures | 5422.31 | 5429.83 | 5422.04 | 5428.48 | 14897.0 |
| 2024-02-16 04:00:00 | ES | Futures | 5428.48 | 5432.51 | 5426.87 | 5429.83 | 10316.0 |
| 2024-02-16 05:00:00 | ES | Futures | 5429.83 | 5435.2 | 5429.56 | 5433.32 | 10728.0 |
| 2024-02-16 06:00:00 | ES | Futures | 5433.05 | 5435.47 | 5430.63 | 5432.78 | 9518.0 |
| 2024-02-16 07:00:00 | ES | Futures | 5432.78 | 5433.05 | 5427.68 | 5427.95 | 18234.0 |
| 2024-02-16 08:00:00 | ES | Futures | 5428.22 | 5431.98 | 5404.04 | 5415.86 | 100685.0 |
| 2024-02-16 09:00:00 | ES | Futures | 5416.13 | 5420.43 | 5391.69 | 5395.72 | 234077.0 |
| 2024-02-16 10:00:00 | ES | Futures | 5395.72 | 5411.83 | 5385.51 | 5409.41 | 225551.0 |
| 2024-02-16 11:00:00 | ES | Futures | 5409.41 | 5425.8 | 5409.15 | 5423.38 | 137929.0 |
| 2024-02-16 12:00:00 | ES | Futures | 5423.38 | 5424.72 | 5417.2 | 5419.08 | 94447.0 |
| 2024-02-16 13:00:00 | ES | Futures | 5419.08 | 5424.99 | 5407.27 | 5424.99 | 111134.0 |
| 2024-02-16 14:00:00 | ES | Futures | 5424.99 | 5430.36 | 5398.4 | 5405.39 | 161925.0 |
| 2024-02-16 15:00:00 | ES | Futures | 5405.39 | 5407.53 | 5387.93 | 5393.84 | 217754.0 |
| 2024-02-16 16:00:00 | ES | Futures | 5393.84 | 5394.64 | 5385.78 | 5387.39 | 59189.0 |
| 2024-02-16 00:00:00 | NQ | Futures | 19460.09 | 19469.85 | 19452.49 | 19453.31 | 2224.0 |
| 2024-02-16 01:00:00 | NQ | Futures | 19453.04 | 19477.99 | 19453.04 | 19477.17 | 2993.0 |
| 2024-02-16 02:00:00 | NQ | Futures | 19476.9 | 19499.41 | 19469.85 | 19489.38 | 5565.0 |
| 2024-02-16 03:00:00 | NQ | Futures | 19488.84 | 19540.36 | 19484.5 | 19536.03 | 11658.0 |
| 2024-02-16 04:00:00 | NQ | Futures | 19535.48 | 19547.69 | 19520.57 | 19533.58 | 7740.0 |
| 2024-02-16 05:00:00 | NQ | Futures | 19533.86 | 19555.01 | 19532.23 | 19545.79 | 6491.0 |
| 2024-02-16 06:00:00 | NQ | Futures | 19546.06 | 19554.74 | 19537.65 | 19543.89 | 5372.0 |
| 2024-02-16 07:00:00 | NQ | Futures | 19543.62 | 19546.33 | 19520.02 | 19521.65 | 8864.0 |
| 2024-02-16 08:00:00 | NQ | Futures | 19521.92 | 19537.38 | 19421.58 | 19461.99 | 41842.0 |
| 2024-02-16 09:00:00 | NQ | Futures | 19462.53 | 19473.38 | 19259.94 | 19279.74 | 115500.0 |
| 2024-02-16 10:00:00 | NQ | Futures | 19279.46 | 19330.99 | 19219.8 | 19317.7 | 128256.0 |
| 2024-02-16 11:00:00 | NQ | Futures | 19317.7 | 19409.91 | 19313.91 | 19393.1 | 82987.0 |
| 2024-02-16 12:00:00 | NQ | Futures | 19393.37 | 19404.22 | 19358.93 | 19371.95 | 55148.0 |
| 2024-02-16 13:00:00 | NQ | Futures | 19372.22 | 19393.1 | 19312.28 | 19391.2 | 62240.0 |
| 2024-02-16 14:00:00 | NQ | Futures | 19391.74 | 19422.12 | 19276.21 | 19299.81 | 71314.0 |
| 2024-02-16 15:00:00 | NQ | Futures | 19300.08 | 19307.13 | 19225.49 | 19252.34 | 90775.0 |
| 2024-02-16 16:00:00 | NQ | Futures | 19252.07 | 19257.23 | 19217.63 | 19224.68 | 17218.0 |
| 2024-02-16 00:00:00 | YM | Futures | 41669.9 | 41677.4 | 41663.5 | 41664.5 | 680.0 |
| 2024-02-16 01:00:00 | YM | Futures | 41663.5 | 41678.5 | 41663.5 | 41676.4 | 843.0 |
| 2024-02-16 02:00:00 | YM | Futures | 41677.4 | 41690.3 | 41668.8 | 41669.9 | 1583.0 |
| 2024-02-16 03:00:00 | YM | Futures | 41668.8 | 41715.0 | 41668.8 | 41704.3 | 2575.0 |
| 2024-02-16 04:00:00 | YM | Futures | 41703.2 | 41715.0 | 41675.3 | 41680.7 | 2403.0 |
| 2024-02-16 05:00:00 | YM | Futures | 41679.6 | 41707.5 | 41675.3 | 41687.1 | 2163.0 |
| 2024-02-16 06:00:00 | YM | Futures | 41686.0 | 41707.5 | 41680.7 | 41701.1 | 1545.0 |
| 2024-02-16 07:00:00 | YM | Futures | 41701.1 | 41707.5 | 41682.8 | 41692.5 | 2010.0 |
| 2024-02-16 08:00:00 | YM | Futures | 41693.5 | 41719.3 | 41557.1 | 41622.7 | 8899.0 |
| 2024-02-16 09:00:00 | YM | Futures | 41622.7 | 41693.5 | 41527.1 | 41564.7 | 22027.0 |
| 2024-02-16 10:00:00 | YM | Futures | 41563.6 | 41669.9 | 41516.3 | 41638.8 | 17692.0 |
| 2024-02-16 11:00:00 | YM | Futures | 41639.8 | 41740.8 | 41628.0 | 41719.3 | 10706.0 |
| 2024-02-16 12:00:00 | YM | Futures | 41719.3 | 41740.8 | 41694.6 | 41710.7 | 6778.0 |
| 2024-02-16 13:00:00 | YM | Futures | 41710.7 | 41758.0 | 41617.3 | 41754.8 | 9777.0 |
| 2024-02-16 14:00:00 | YM | Futures | 41755.8 | 41791.3 | 41570.0 | 41615.1 | 14361.0 |
| 2024-02-16 15:00:00 | YM | Futures | 41615.1 | 41648.4 | 41519.5 | 41565.7 | 15484.0 |
> showing 50 of 1,647 rows — these rows as CSV