PREVIEW / futures_1hour / 2024-02-19
file: by_date/futures_1hour/2024/2024-02-19.parquet size: 50 KB rows: 1,619
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-19 00:00:00 | ES | Futures | 5397.6 | 5399.21 | 5396.25 | 5398.13 | 3051.0 |
| 2024-02-19 01:00:00 | ES | Futures | 5398.13 | 5400.28 | 5397.6 | 5400.01 | 2576.0 |
| 2024-02-19 02:00:00 | ES | Futures | 5399.75 | 5400.01 | 5393.84 | 5394.64 | 6921.0 |
| 2024-02-19 03:00:00 | ES | Futures | 5394.91 | 5398.4 | 5391.69 | 5397.06 | 10352.0 |
| 2024-02-19 04:00:00 | ES | Futures | 5397.06 | 5400.01 | 5396.52 | 5399.21 | 5383.0 |
| 2024-02-19 05:00:00 | ES | Futures | 5399.21 | 5400.01 | 5395.72 | 5397.6 | 4134.0 |
| 2024-02-19 06:00:00 | ES | Futures | 5397.33 | 5399.21 | 5394.37 | 5395.18 | 5704.0 |
| 2024-02-19 07:00:00 | ES | Futures | 5395.45 | 5397.06 | 5394.64 | 5396.79 | 3456.0 |
| 2024-02-19 08:00:00 | ES | Futures | 5396.52 | 5399.21 | 5394.64 | 5398.4 | 6212.0 |
| 2024-02-19 09:00:00 | ES | Futures | 5398.4 | 5402.7 | 5397.33 | 5401.36 | 12906.0 |
| 2024-02-19 10:00:00 | ES | Futures | 5401.63 | 5402.16 | 5396.79 | 5397.33 | 11695.0 |
| 2024-02-19 11:00:00 | ES | Futures | 5397.33 | 5398.94 | 5396.52 | 5398.94 | 7922.0 |
| 2024-02-19 12:00:00 | ES | Futures | 5398.94 | 5400.01 | 5397.06 | 5398.13 | 4065.0 |
| 2024-02-19 18:00:00 | ES | Futures | 5398.13 | 5398.4 | 5386.05 | 5388.46 | 8965.0 |
| 2024-02-19 19:00:00 | ES | Futures | 5388.46 | 5388.73 | 5383.9 | 5387.66 | 6711.0 |
| 2024-02-19 20:00:00 | ES | Futures | 5387.66 | 5390.88 | 5374.77 | 5375.3 | 13501.0 |
| 2024-02-19 21:00:00 | ES | Futures | 5375.3 | 5378.26 | 5373.15 | 5376.65 | 9727.0 |
| 2024-02-19 22:00:00 | ES | Futures | 5376.92 | 5377.45 | 5375.04 | 5376.38 | 3585.0 |
| 2024-02-19 23:00:00 | ES | Futures | 5376.65 | 5380.14 | 5375.84 | 5377.18 | 3913.0 |
| 2024-02-19 00:00:00 | NQ | Futures | 19287.06 | 19296.82 | 19279.19 | 19290.31 | 2289.0 |
| 2024-02-19 01:00:00 | NQ | Futures | 19290.31 | 19294.92 | 19281.91 | 19290.31 | 2276.0 |
| 2024-02-19 02:00:00 | NQ | Futures | 19290.31 | 19291.94 | 19256.41 | 19263.46 | 4330.0 |
| 2024-02-19 03:00:00 | NQ | Futures | 19264.01 | 19291.13 | 19243.39 | 19286.79 | 6592.0 |
| 2024-02-19 04:00:00 | NQ | Futures | 19286.52 | 19296.55 | 19279.74 | 19290.31 | 3844.0 |
| 2024-02-19 05:00:00 | NQ | Futures | 19290.86 | 19294.11 | 19268.35 | 19276.48 | 3190.0 |
| 2024-02-19 06:00:00 | NQ | Futures | 19275.4 | 19290.58 | 19262.65 | 19269.97 | 4600.0 |
| 2024-02-19 07:00:00 | NQ | Futures | 19270.51 | 19276.21 | 19262.11 | 19273.23 | 3532.0 |
| 2024-02-19 08:00:00 | NQ | Futures | 19273.23 | 19292.48 | 19261.02 | 19286.24 | 5461.0 |
| 2024-02-19 09:00:00 | NQ | Futures | 19286.24 | 19317.98 | 19279.74 | 19300.08 | 13548.0 |
| 2024-02-19 10:00:00 | NQ | Futures | 19300.62 | 19309.57 | 19280.55 | 19286.79 | 12032.0 |
| 2024-02-19 11:00:00 | NQ | Futures | 19287.06 | 19296.28 | 19280.01 | 19292.48 | 7235.0 |
| 2024-02-19 12:00:00 | NQ | Futures | 19292.75 | 19306.04 | 19287.33 | 19297.64 | 4660.0 |
| 2024-02-19 18:00:00 | NQ | Futures | 19296.55 | 19302.25 | 19243.39 | 19253.7 | 7192.0 |
| 2024-02-19 19:00:00 | NQ | Futures | 19253.16 | 19254.24 | 19221.43 | 19241.22 | 6384.0 |
| 2024-02-19 20:00:00 | NQ | Futures | 19240.95 | 19258.85 | 19177.76 | 19182.37 | 10337.0 |
| 2024-02-19 21:00:00 | NQ | Futures | 19181.83 | 19190.51 | 19165.83 | 19183.19 | 6789.0 |
| 2024-02-19 22:00:00 | NQ | Futures | 19183.46 | 19188.61 | 19173.15 | 19181.02 | 3222.0 |
| 2024-02-19 23:00:00 | NQ | Futures | 19181.29 | 19195.93 | 19173.15 | 19180.2 | 3695.0 |
| 2024-02-19 00:00:00 | YM | Futures | 41587.2 | 41594.7 | 41579.7 | 41592.6 | 335.0 |
| 2024-02-19 01:00:00 | YM | Futures | 41590.4 | 41602.2 | 41589.4 | 41595.8 | 430.0 |
| 2024-02-19 02:00:00 | YM | Futures | 41594.7 | 41596.9 | 41557.1 | 41558.2 | 1434.0 |
| 2024-02-19 03:00:00 | YM | Futures | 41558.2 | 41598.0 | 41542.1 | 41582.9 | 4657.0 |
| 2024-02-19 04:00:00 | YM | Futures | 41584.0 | 41598.0 | 41571.1 | 41591.5 | 3675.0 |
| 2024-02-19 05:00:00 | YM | Futures | 41591.5 | 41607.6 | 41569.0 | 41606.5 | 2471.0 |
| 2024-02-19 06:00:00 | YM | Futures | 41606.5 | 41617.3 | 41571.1 | 41586.1 | 4195.0 |
| 2024-02-19 07:00:00 | YM | Futures | 41586.1 | 41610.8 | 41584.0 | 41598.0 | 2908.0 |
| 2024-02-19 08:00:00 | YM | Futures | 41595.8 | 41607.6 | 41573.2 | 41594.7 | 2493.0 |
| 2024-02-19 09:00:00 | YM | Futures | 41594.7 | 41602.2 | 41574.3 | 41587.2 | 3925.0 |
| 2024-02-19 10:00:00 | YM | Futures | 41587.2 | 41591.5 | 41553.9 | 41558.2 | 1892.0 |
| 2024-02-19 11:00:00 | YM | Futures | 41559.3 | 41571.1 | 41544.2 | 41566.8 | 1619.0 |
> showing 50 of 1,619 rows — these rows as CSV