PREVIEW / futures_1hour / 2024-02-22
file: by_date/futures_1hour/2024/2024-02-22.parquet size: 68 KB rows: 2,089
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-22 00:00:00 | ES | Futures | 5407.8 | 5412.1 | 5405.92 | 5407.53 | 7252.0 |
| 2024-02-22 01:00:00 | ES | Futures | 5407.53 | 5415.59 | 5406.73 | 5415.32 | 8783.0 |
| 2024-02-22 02:00:00 | ES | Futures | 5415.32 | 5419.08 | 5412.91 | 5418.01 | 13044.0 |
| 2024-02-22 03:00:00 | ES | Futures | 5418.28 | 5433.59 | 5418.01 | 5429.29 | 46052.0 |
| 2024-02-22 04:00:00 | ES | Futures | 5429.29 | 5430.36 | 5421.23 | 5427.14 | 30968.0 |
| 2024-02-22 05:00:00 | ES | Futures | 5427.41 | 5432.78 | 5425.53 | 5432.78 | 13843.0 |
| 2024-02-22 06:00:00 | ES | Futures | 5432.78 | 5444.6 | 5430.63 | 5437.35 | 30424.0 |
| 2024-02-22 07:00:00 | ES | Futures | 5437.35 | 5437.62 | 5433.59 | 5434.66 | 24112.0 |
| 2024-02-22 08:00:00 | ES | Futures | 5434.39 | 5442.45 | 5431.98 | 5440.84 | 50797.0 |
| 2024-02-22 09:00:00 | ES | Futures | 5440.84 | 5454.27 | 5427.95 | 5449.7 | 257867.0 |
| 2024-02-22 10:00:00 | ES | Futures | 5449.7 | 5457.22 | 5444.33 | 5446.75 | 264622.0 |
| 2024-02-22 11:00:00 | ES | Futures | 5446.75 | 5459.37 | 5444.33 | 5452.39 | 145359.0 |
| 2024-02-22 12:00:00 | ES | Futures | 5452.12 | 5465.82 | 5448.36 | 5465.28 | 96883.0 |
| 2024-02-22 13:00:00 | ES | Futures | 5465.28 | 5474.15 | 5461.25 | 5473.88 | 96717.0 |
| 2024-02-22 14:00:00 | ES | Futures | 5473.88 | 5487.57 | 5470.12 | 5473.61 | 162236.0 |
| 2024-02-22 15:00:00 | ES | Futures | 5473.61 | 5485.43 | 5472.0 | 5476.56 | 275428.0 |
| 2024-02-22 16:00:00 | ES | Futures | 5476.56 | 5476.56 | 5470.65 | 5472.0 | 70149.0 |
| 2024-02-22 18:00:00 | ES | Futures | 5473.07 | 5479.79 | 5472.8 | 5478.17 | 8912.0 |
| 2024-02-22 19:00:00 | ES | Futures | 5477.91 | 5478.44 | 5470.92 | 5474.68 | 9413.0 |
| 2024-02-22 20:00:00 | ES | Futures | 5474.68 | 5481.13 | 5473.88 | 5478.71 | 7386.0 |
| 2024-02-22 21:00:00 | ES | Futures | 5478.98 | 5481.93 | 5478.71 | 5479.52 | 4920.0 |
| 2024-02-22 22:00:00 | ES | Futures | 5479.79 | 5481.4 | 5478.98 | 5480.59 | 4416.0 |
| 2024-02-22 23:00:00 | ES | Futures | 5480.32 | 5482.2 | 5479.79 | 5481.93 | 2862.0 |
| 2024-02-22 00:00:00 | NQ | Futures | 19307.94 | 19328.01 | 19291.67 | 19301.16 | 6028.0 |
| 2024-02-22 01:00:00 | NQ | Futures | 19300.62 | 19342.38 | 19294.65 | 19339.94 | 6727.0 |
| 2024-02-22 02:00:00 | NQ | Futures | 19339.94 | 19357.57 | 19323.13 | 19353.23 | 7966.0 |
| 2024-02-22 03:00:00 | NQ | Futures | 19353.78 | 19415.34 | 19353.78 | 19403.95 | 18930.0 |
| 2024-02-22 04:00:00 | NQ | Futures | 19403.68 | 19412.08 | 19372.49 | 19400.96 | 17315.0 |
| 2024-02-22 05:00:00 | NQ | Futures | 19401.24 | 19411.27 | 19384.15 | 19405.85 | 8598.0 |
| 2024-02-22 06:00:00 | NQ | Futures | 19405.85 | 19446.26 | 19393.1 | 19428.36 | 14986.0 |
| 2024-02-22 07:00:00 | NQ | Futures | 19428.09 | 19429.71 | 19397.98 | 19405.3 | 14921.0 |
| 2024-02-22 08:00:00 | NQ | Futures | 19405.03 | 19427.81 | 19388.49 | 19415.61 | 20121.0 |
| 2024-02-22 09:00:00 | NQ | Futures | 19415.34 | 19494.53 | 19379.27 | 19441.92 | 130912.0 |
| 2024-02-22 10:00:00 | NQ | Futures | 19442.46 | 19499.68 | 19412.9 | 19433.51 | 114101.0 |
| 2024-02-22 11:00:00 | NQ | Futures | 19434.05 | 19506.19 | 19424.02 | 19474.19 | 70766.0 |
| 2024-02-22 12:00:00 | NQ | Futures | 19474.46 | 19547.69 | 19456.56 | 19546.6 | 53315.0 |
| 2024-02-22 13:00:00 | NQ | Futures | 19546.6 | 19587.55 | 19529.52 | 19584.03 | 43880.0 |
| 2024-02-22 14:00:00 | NQ | Futures | 19584.03 | 19621.18 | 19564.77 | 19581.59 | 57295.0 |
| 2024-02-22 15:00:00 | NQ | Futures | 19581.59 | 19618.74 | 19570.74 | 19575.35 | 88225.0 |
| 2024-02-22 16:00:00 | NQ | Futures | 19575.08 | 19575.89 | 19535.75 | 19552.3 | 24580.0 |
| 2024-02-22 18:00:00 | NQ | Futures | 19552.03 | 19581.05 | 19546.87 | 19571.55 | 5532.0 |
| 2024-02-22 19:00:00 | NQ | Futures | 19570.74 | 19573.99 | 19543.62 | 19556.64 | 5039.0 |
| 2024-02-22 20:00:00 | NQ | Futures | 19556.91 | 19579.69 | 19551.48 | 19570.2 | 3935.0 |
| 2024-02-22 21:00:00 | NQ | Futures | 19570.47 | 19578.6 | 19567.76 | 19571.82 | 2320.0 |
| 2024-02-22 22:00:00 | NQ | Futures | 19571.55 | 19578.88 | 19565.59 | 19575.08 | 2058.0 |
| 2024-02-22 23:00:00 | NQ | Futures | 19574.81 | 19582.13 | 19571.82 | 19580.77 | 1745.0 |
| 2024-02-22 00:00:00 | YM | Futures | 41592.6 | 41618.4 | 41585.1 | 41596.9 | 1229.0 |
| 2024-02-22 01:00:00 | YM | Futures | 41596.9 | 41645.2 | 41594.7 | 41642.0 | 1203.0 |
| 2024-02-22 02:00:00 | YM | Futures | 41643.1 | 41654.9 | 41629.1 | 41644.1 | 2266.0 |
| 2024-02-22 03:00:00 | YM | Futures | 41644.1 | 41783.8 | 41644.1 | 41739.7 | 5723.0 |
> showing 50 of 2,089 rows — these rows as CSV