PREVIEW / futures_1hour / 2024-02-26
file: by_date/futures_1hour/2024/2024-02-26.parquet size: 65 KB rows: 2,056
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 00:00:00 | ES | Futures | 5470.12 | 5472.53 | 5469.31 | 5469.85 | 4492.0 |
| 2024-02-26 01:00:00 | ES | Futures | 5470.12 | 5471.19 | 5467.16 | 5469.58 | 4956.0 |
| 2024-02-26 02:00:00 | ES | Futures | 5469.58 | 5472.8 | 5467.97 | 5471.73 | 6345.0 |
| 2024-02-26 03:00:00 | ES | Futures | 5472.0 | 5474.95 | 5469.58 | 5470.92 | 11003.0 |
| 2024-02-26 04:00:00 | ES | Futures | 5470.92 | 5477.64 | 5469.31 | 5476.83 | 10400.0 |
| 2024-02-26 05:00:00 | ES | Futures | 5476.83 | 5480.05 | 5475.49 | 5478.44 | 9430.0 |
| 2024-02-26 06:00:00 | ES | Futures | 5478.44 | 5481.4 | 5477.1 | 5478.71 | 7515.0 |
| 2024-02-26 07:00:00 | ES | Futures | 5478.71 | 5479.52 | 5474.95 | 5474.95 | 9330.0 |
| 2024-02-26 08:00:00 | ES | Futures | 5474.95 | 5487.04 | 5474.15 | 5484.62 | 24320.0 |
| 2024-02-26 09:00:00 | ES | Futures | 5484.62 | 5487.84 | 5476.83 | 5482.2 | 140490.0 |
| 2024-02-26 10:00:00 | ES | Futures | 5482.2 | 5485.69 | 5473.34 | 5474.41 | 125550.0 |
| 2024-02-26 11:00:00 | ES | Futures | 5474.41 | 5478.98 | 5469.04 | 5477.1 | 101922.0 |
| 2024-02-26 12:00:00 | ES | Futures | 5476.83 | 5478.71 | 5470.65 | 5472.26 | 74571.0 |
| 2024-02-26 13:00:00 | ES | Futures | 5472.26 | 5475.49 | 5458.57 | 5467.7 | 127476.0 |
| 2024-02-26 14:00:00 | ES | Futures | 5467.43 | 5473.61 | 5463.67 | 5466.36 | 96748.0 |
| 2024-02-26 15:00:00 | ES | Futures | 5466.36 | 5472.53 | 5456.42 | 5457.76 | 190163.0 |
| 2024-02-26 16:00:00 | ES | Futures | 5457.76 | 5458.3 | 5453.73 | 5455.08 | 49355.0 |
| 2024-02-26 18:00:00 | ES | Futures | 5455.08 | 5459.37 | 5453.19 | 5457.22 | 4822.0 |
| 2024-02-26 19:00:00 | ES | Futures | 5457.22 | 5457.49 | 5450.51 | 5455.08 | 7434.0 |
| 2024-02-26 20:00:00 | ES | Futures | 5455.08 | 5457.49 | 5453.46 | 5455.08 | 9002.0 |
| 2024-02-26 21:00:00 | ES | Futures | 5455.34 | 5457.22 | 5451.05 | 5452.93 | 6488.0 |
| 2024-02-26 22:00:00 | ES | Futures | 5453.19 | 5455.88 | 5451.58 | 5455.08 | 4737.0 |
| 2024-02-26 23:00:00 | ES | Futures | 5455.08 | 5455.88 | 5452.93 | 5455.61 | 3853.0 |
| 2024-02-26 00:00:00 | NQ | Futures | 19471.48 | 19484.5 | 19469.58 | 19475.82 | 2632.0 |
| 2024-02-26 01:00:00 | NQ | Futures | 19475.82 | 19481.24 | 19449.78 | 19462.8 | 4209.0 |
| 2024-02-26 02:00:00 | NQ | Futures | 19463.07 | 19472.29 | 19450.05 | 19464.43 | 4422.0 |
| 2024-02-26 03:00:00 | NQ | Futures | 19464.97 | 19496.16 | 19463.88 | 19488.02 | 6677.0 |
| 2024-02-26 04:00:00 | NQ | Futures | 19488.29 | 19519.48 | 19466.05 | 19518.13 | 8702.0 |
| 2024-02-26 05:00:00 | NQ | Futures | 19517.85 | 19527.62 | 19508.09 | 19519.75 | 4528.0 |
| 2024-02-26 06:00:00 | NQ | Futures | 19519.75 | 19532.5 | 19506.74 | 19514.87 | 5201.0 |
| 2024-02-26 07:00:00 | NQ | Futures | 19515.41 | 19519.21 | 19499.68 | 19502.94 | 7052.0 |
| 2024-02-26 08:00:00 | NQ | Futures | 19503.48 | 19557.18 | 19496.16 | 19543.62 | 12702.0 |
| 2024-02-26 09:00:00 | NQ | Futures | 19543.35 | 19581.86 | 19489.92 | 19511.07 | 84134.0 |
| 2024-02-26 10:00:00 | NQ | Futures | 19510.53 | 19571.82 | 19492.36 | 19545.79 | 79749.0 |
| 2024-02-26 11:00:00 | NQ | Futures | 19546.06 | 19590.54 | 19517.31 | 19576.71 | 61188.0 |
| 2024-02-26 12:00:00 | NQ | Futures | 19576.98 | 19591.35 | 19545.52 | 19556.09 | 41321.0 |
| 2024-02-26 13:00:00 | NQ | Futures | 19556.37 | 19575.08 | 19505.38 | 19542.53 | 54187.0 |
| 2024-02-26 14:00:00 | NQ | Futures | 19542.53 | 19572.1 | 19533.04 | 19544.7 | 43035.0 |
| 2024-02-26 15:00:00 | NQ | Futures | 19544.7 | 19566.4 | 19497.79 | 19502.4 | 57608.0 |
| 2024-02-26 16:00:00 | NQ | Futures | 19501.85 | 19502.67 | 19467.41 | 19471.48 | 15511.0 |
| 2024-02-26 18:00:00 | NQ | Futures | 19473.65 | 19494.26 | 19464.43 | 19486.94 | 3456.0 |
| 2024-02-26 19:00:00 | NQ | Futures | 19486.67 | 19488.84 | 19459.82 | 19482.33 | 3885.0 |
| 2024-02-26 20:00:00 | NQ | Futures | 19482.33 | 19492.09 | 19475.55 | 19485.58 | 2775.0 |
| 2024-02-26 21:00:00 | NQ | Futures | 19485.85 | 19490.73 | 19463.88 | 19470.66 | 3435.0 |
| 2024-02-26 22:00:00 | NQ | Futures | 19470.12 | 19482.33 | 19463.07 | 19478.8 | 2368.0 |
| 2024-02-26 23:00:00 | NQ | Futures | 19478.8 | 19481.24 | 19469.31 | 19477.99 | 1841.0 |
| 2024-02-26 00:00:00 | YM | Futures | 42036.2 | 42049.1 | 42029.7 | 42031.9 | 689.0 |
| 2024-02-26 01:00:00 | YM | Futures | 42031.9 | 42041.5 | 42021.1 | 42036.2 | 658.0 |
| 2024-02-26 02:00:00 | YM | Futures | 42037.3 | 42059.8 | 42026.5 | 42057.7 | 1123.0 |
| 2024-02-26 03:00:00 | YM | Futures | 42056.6 | 42070.5 | 42009.3 | 42024.4 | 1857.0 |
> showing 50 of 2,056 rows — these rows as CSV