PREVIEW / futures_1hour / 2024-02-28
file: by_date/futures_1hour/2024/2024-02-28.parquet size: 64 KB rows: 2,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 00:00:00 | ES | Futures | 5465.82 | 5467.97 | 5464.21 | 5465.01 | 3685.0 |
| 2024-02-28 01:00:00 | ES | Futures | 5465.28 | 5465.55 | 5462.6 | 5464.21 | 5486.0 |
| 2024-02-28 02:00:00 | ES | Futures | 5464.21 | 5466.36 | 5460.18 | 5462.33 | 8431.0 |
| 2024-02-28 03:00:00 | ES | Futures | 5462.33 | 5462.6 | 5452.93 | 5453.73 | 16254.0 |
| 2024-02-28 04:00:00 | ES | Futures | 5453.73 | 5456.15 | 5439.77 | 5441.38 | 28943.0 |
| 2024-02-28 05:00:00 | ES | Futures | 5441.38 | 5451.85 | 5440.57 | 5449.7 | 20401.0 |
| 2024-02-28 06:00:00 | ES | Futures | 5449.7 | 5453.46 | 5447.29 | 5450.24 | 11102.0 |
| 2024-02-28 07:00:00 | ES | Futures | 5449.97 | 5452.39 | 5445.14 | 5445.67 | 15000.0 |
| 2024-02-28 08:00:00 | ES | Futures | 5445.67 | 5456.69 | 5445.41 | 5453.46 | 40520.0 |
| 2024-02-28 09:00:00 | ES | Futures | 5454.0 | 5454.81 | 5445.41 | 5449.17 | 154962.0 |
| 2024-02-28 10:00:00 | ES | Futures | 5449.17 | 5462.6 | 5448.09 | 5462.06 | 155667.0 |
| 2024-02-28 11:00:00 | ES | Futures | 5462.06 | 5466.09 | 5458.57 | 5462.86 | 116076.0 |
| 2024-02-28 12:00:00 | ES | Futures | 5463.13 | 5464.21 | 5450.78 | 5455.34 | 90841.0 |
| 2024-02-28 13:00:00 | ES | Futures | 5455.34 | 5465.55 | 5451.31 | 5463.94 | 84963.0 |
| 2024-02-28 14:00:00 | ES | Futures | 5463.67 | 5464.48 | 5448.09 | 5455.08 | 123273.0 |
| 2024-02-28 15:00:00 | ES | Futures | 5455.34 | 5459.91 | 5449.97 | 5459.37 | 173480.0 |
| 2024-02-28 16:00:00 | ES | Futures | 5459.64 | 5459.91 | 5443.53 | 5446.48 | 59813.0 |
| 2024-02-28 18:00:00 | ES | Futures | 5449.17 | 5451.58 | 5447.02 | 5448.09 | 6324.0 |
| 2024-02-28 19:00:00 | ES | Futures | 5447.82 | 5455.61 | 5447.82 | 5454.27 | 6148.0 |
| 2024-02-28 20:00:00 | ES | Futures | 5454.54 | 5457.22 | 5452.93 | 5455.08 | 7570.0 |
| 2024-02-28 21:00:00 | ES | Futures | 5455.08 | 5459.64 | 5455.08 | 5458.84 | 6543.0 |
| 2024-02-28 22:00:00 | ES | Futures | 5458.57 | 5459.1 | 5455.88 | 5458.57 | 4688.0 |
| 2024-02-28 23:00:00 | ES | Futures | 5458.84 | 5463.13 | 5458.84 | 5462.6 | 6292.0 |
| 2024-02-28 00:00:00 | NQ | Futures | 19527.89 | 19535.48 | 19520.3 | 19524.09 | 2046.0 |
| 2024-02-28 01:00:00 | NQ | Futures | 19523.82 | 19525.45 | 19507.28 | 19521.38 | 2596.0 |
| 2024-02-28 02:00:00 | NQ | Futures | 19520.84 | 19531.69 | 19494.26 | 19503.75 | 4982.0 |
| 2024-02-28 03:00:00 | NQ | Futures | 19504.57 | 19512.16 | 19459.82 | 19468.22 | 9448.0 |
| 2024-02-28 04:00:00 | NQ | Futures | 19468.22 | 19486.67 | 19409.91 | 19415.88 | 15305.0 |
| 2024-02-28 05:00:00 | NQ | Futures | 19414.53 | 19469.04 | 19413.17 | 19463.61 | 11146.0 |
| 2024-02-28 06:00:00 | NQ | Futures | 19463.07 | 19481.24 | 19453.58 | 19469.85 | 6835.0 |
| 2024-02-28 07:00:00 | NQ | Futures | 19469.04 | 19480.7 | 19442.73 | 19444.36 | 9439.0 |
| 2024-02-28 08:00:00 | NQ | Futures | 19444.9 | 19484.23 | 19438.66 | 19467.14 | 21774.0 |
| 2024-02-28 09:00:00 | NQ | Futures | 19467.41 | 19468.77 | 19392.29 | 19414.53 | 93879.0 |
| 2024-02-28 10:00:00 | NQ | Futures | 19414.25 | 19451.95 | 19396.35 | 19449.51 | 74776.0 |
| 2024-02-28 11:00:00 | NQ | Futures | 19448.97 | 19499.68 | 19448.7 | 19487.21 | 55140.0 |
| 2024-02-28 12:00:00 | NQ | Futures | 19486.94 | 19490.46 | 19414.25 | 19436.76 | 48858.0 |
| 2024-02-28 13:00:00 | NQ | Futures | 19436.76 | 19479.34 | 19411.81 | 19471.75 | 45174.0 |
| 2024-02-28 14:00:00 | NQ | Futures | 19471.75 | 19477.72 | 19400.96 | 19433.78 | 52576.0 |
| 2024-02-28 15:00:00 | NQ | Futures | 19434.05 | 19451.95 | 19409.64 | 19437.31 | 55630.0 |
| 2024-02-28 16:00:00 | NQ | Futures | 19437.04 | 19439.75 | 19360.01 | 19375.47 | 22358.0 |
| 2024-02-28 18:00:00 | NQ | Futures | 19385.78 | 19395.81 | 19380.62 | 19385.51 | 4319.0 |
| 2024-02-28 19:00:00 | NQ | Futures | 19385.51 | 19424.02 | 19384.42 | 19419.14 | 5085.0 |
| 2024-02-28 20:00:00 | NQ | Futures | 19419.41 | 19422.39 | 19409.64 | 19414.8 | 3382.0 |
| 2024-02-28 21:00:00 | NQ | Futures | 19414.8 | 19433.24 | 19414.8 | 19429.98 | 3447.0 |
| 2024-02-28 22:00:00 | NQ | Futures | 19429.17 | 19432.7 | 19416.97 | 19426.19 | 2301.0 |
| 2024-02-28 23:00:00 | NQ | Futures | 19426.19 | 19447.34 | 19425.92 | 19447.07 | 3774.0 |
| 2024-02-28 00:00:00 | YM | Futures | 41874.0 | 41885.8 | 41866.5 | 41874.0 | 450.0 |
| 2024-02-28 01:00:00 | YM | Futures | 41872.9 | 41875.1 | 41860.0 | 41867.5 | 448.0 |
| 2024-02-28 02:00:00 | YM | Futures | 41867.5 | 41874.0 | 41840.7 | 41850.4 | 1228.0 |
| 2024-02-28 03:00:00 | YM | Futures | 41851.4 | 41851.4 | 41801.0 | 41806.3 | 2168.0 |
> showing 50 of 2,058 rows — these rows as CSV