PREVIEW / futures_1hour / 2024-02-29
file: by_date/futures_1hour/2024/2024-02-29.parquet size: 66 KB rows: 2,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-29 00:00:00 | ES | Futures | 5462.6 | 5463.4 | 5459.64 | 5460.45 | 5412.0 |
| 2024-02-29 01:00:00 | ES | Futures | 5460.45 | 5460.45 | 5456.42 | 5456.69 | 6094.0 |
| 2024-02-29 02:00:00 | ES | Futures | 5456.42 | 5459.64 | 5450.78 | 5451.85 | 12202.0 |
| 2024-02-29 03:00:00 | ES | Futures | 5452.12 | 5453.19 | 5436.27 | 5445.94 | 32259.0 |
| 2024-02-29 04:00:00 | ES | Futures | 5445.94 | 5446.75 | 5439.23 | 5444.87 | 20429.0 |
| 2024-02-29 05:00:00 | ES | Futures | 5444.6 | 5447.29 | 5441.38 | 5442.45 | 12433.0 |
| 2024-02-29 06:00:00 | ES | Futures | 5442.45 | 5448.9 | 5442.18 | 5448.63 | 11503.0 |
| 2024-02-29 07:00:00 | ES | Futures | 5448.36 | 5448.9 | 5441.65 | 5444.87 | 14328.0 |
| 2024-02-29 08:00:00 | ES | Futures | 5444.6 | 5477.64 | 5439.77 | 5474.41 | 100607.0 |
| 2024-02-29 09:00:00 | ES | Futures | 5474.41 | 5485.16 | 5474.15 | 5481.4 | 191214.0 |
| 2024-02-29 10:00:00 | ES | Futures | 5481.4 | 5484.08 | 5462.6 | 5469.85 | 203042.0 |
| 2024-02-29 11:00:00 | ES | Futures | 5470.12 | 5473.07 | 5447.02 | 5461.52 | 179574.0 |
| 2024-02-29 12:00:00 | ES | Futures | 5461.25 | 5469.85 | 5459.64 | 5469.04 | 146967.0 |
| 2024-02-29 13:00:00 | ES | Futures | 5469.04 | 5474.95 | 5469.04 | 5473.88 | 116511.0 |
| 2024-02-29 14:00:00 | ES | Futures | 5474.15 | 5479.25 | 5466.89 | 5473.34 | 129185.0 |
| 2024-02-29 15:00:00 | ES | Futures | 5473.34 | 5494.83 | 5472.26 | 5475.76 | 340474.0 |
| 2024-02-29 16:00:00 | ES | Futures | 5475.49 | 5482.74 | 5471.73 | 5480.05 | 133622.0 |
| 2024-02-29 18:00:00 | ES | Futures | 5480.86 | 5483.55 | 5473.07 | 5476.56 | 18329.0 |
| 2024-02-29 19:00:00 | ES | Futures | 5476.29 | 5482.2 | 5476.29 | 5481.93 | 6490.0 |
| 2024-02-29 20:00:00 | ES | Futures | 5481.67 | 5490.8 | 5480.32 | 5490.53 | 11771.0 |
| 2024-02-29 21:00:00 | ES | Futures | 5490.53 | 5492.41 | 5488.92 | 5491.6 | 6740.0 |
| 2024-02-29 22:00:00 | ES | Futures | 5491.87 | 5493.48 | 5491.6 | 5492.41 | 5212.0 |
| 2024-02-29 23:00:00 | ES | Futures | 5492.68 | 5492.95 | 5489.72 | 5489.72 | 3879.0 |
| 2024-02-29 00:00:00 | NQ | Futures | 19446.8 | 19451.14 | 19433.51 | 19439.2 | 3361.0 |
| 2024-02-29 01:00:00 | NQ | Futures | 19438.66 | 19439.48 | 19419.14 | 19420.76 | 2928.0 |
| 2024-02-29 02:00:00 | NQ | Futures | 19420.49 | 19434.87 | 19400.15 | 19406.66 | 5553.0 |
| 2024-02-29 03:00:00 | NQ | Futures | 19407.2 | 19415.61 | 19338.05 | 19383.07 | 14440.0 |
| 2024-02-29 04:00:00 | NQ | Futures | 19382.79 | 19393.91 | 19361.64 | 19386.32 | 8994.0 |
| 2024-02-29 05:00:00 | NQ | Futures | 19386.05 | 19398.52 | 19377.64 | 19384.15 | 5608.0 |
| 2024-02-29 06:00:00 | NQ | Futures | 19384.15 | 19410.73 | 19380.08 | 19408.02 | 5521.0 |
| 2024-02-29 07:00:00 | NQ | Futures | 19407.75 | 19409.37 | 19372.49 | 19390.66 | 7601.0 |
| 2024-02-29 08:00:00 | NQ | Futures | 19389.57 | 19555.55 | 19374.39 | 19533.31 | 47511.0 |
| 2024-02-29 09:00:00 | NQ | Futures | 19533.58 | 19605.45 | 19533.58 | 19584.84 | 88670.0 |
| 2024-02-29 10:00:00 | NQ | Futures | 19584.3 | 19603.28 | 19506.19 | 19532.5 | 100743.0 |
| 2024-02-29 11:00:00 | NQ | Futures | 19532.5 | 19543.62 | 19416.42 | 19509.99 | 97797.0 |
| 2024-02-29 12:00:00 | NQ | Futures | 19509.72 | 19553.11 | 19493.17 | 19549.31 | 61551.0 |
| 2024-02-29 13:00:00 | NQ | Futures | 19549.31 | 19581.32 | 19547.42 | 19567.49 | 46210.0 |
| 2024-02-29 14:00:00 | NQ | Futures | 19568.03 | 19591.08 | 19534.4 | 19567.21 | 47034.0 |
| 2024-02-29 15:00:00 | NQ | Futures | 19567.21 | 19645.59 | 19549.04 | 19600.03 | 80638.0 |
| 2024-02-29 16:00:00 | NQ | Futures | 19600.3 | 19614.95 | 19565.32 | 19603.56 | 24736.0 |
| 2024-02-29 18:00:00 | NQ | Futures | 19608.17 | 19616.57 | 19575.08 | 19591.35 | 6509.0 |
| 2024-02-29 19:00:00 | NQ | Futures | 19591.89 | 19617.39 | 19590.81 | 19616.84 | 4288.0 |
| 2024-02-29 20:00:00 | NQ | Futures | 19616.03 | 19658.88 | 19605.73 | 19655.36 | 6893.0 |
| 2024-02-29 21:00:00 | NQ | Futures | 19655.08 | 19666.2 | 19647.76 | 19662.95 | 3694.0 |
| 2024-02-29 22:00:00 | NQ | Futures | 19662.95 | 19669.19 | 19659.7 | 19666.75 | 2822.0 |
| 2024-02-29 23:00:00 | NQ | Futures | 19666.75 | 19670.0 | 19653.73 | 19655.9 | 2872.0 |
| 2024-02-29 00:00:00 | YM | Futures | 41886.9 | 41891.2 | 41869.7 | 41877.2 | 504.0 |
| 2024-02-29 01:00:00 | YM | Futures | 41877.2 | 41877.2 | 41854.7 | 41856.8 | 530.0 |
| 2024-02-29 02:00:00 | YM | Futures | 41855.7 | 41877.2 | 41823.5 | 41826.7 | 2245.0 |
| 2024-02-29 03:00:00 | YM | Futures | 41826.7 | 41834.3 | 41723.6 | 41783.8 | 4040.0 |
> showing 50 of 2,061 rows — these rows as CSV