PREVIEW / futures_1hour / 2024-03-01
file: by_date/futures_1hour/2024/2024-03-01.parquet size: 56 KB rows: 1,658
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-01 00:00:00 | ES | Futures | 5489.99 | 5492.14 | 5488.92 | 5491.07 | 3820.0 |
| 2024-03-01 01:00:00 | ES | Futures | 5490.8 | 5494.29 | 5490.53 | 5493.75 | 5817.0 |
| 2024-03-01 02:00:00 | ES | Futures | 5494.02 | 5496.71 | 5492.41 | 5494.02 | 11492.0 |
| 2024-03-01 03:00:00 | ES | Futures | 5494.02 | 5494.83 | 5486.23 | 5487.84 | 18652.0 |
| 2024-03-01 04:00:00 | ES | Futures | 5487.84 | 5492.95 | 5486.5 | 5488.38 | 17444.0 |
| 2024-03-01 05:00:00 | ES | Futures | 5488.38 | 5488.38 | 5467.7 | 5473.34 | 41408.0 |
| 2024-03-01 06:00:00 | ES | Futures | 5473.34 | 5480.32 | 5472.8 | 5479.79 | 16582.0 |
| 2024-03-01 07:00:00 | ES | Futures | 5479.79 | 5483.55 | 5476.29 | 5481.4 | 18539.0 |
| 2024-03-01 08:00:00 | ES | Futures | 5481.13 | 5485.96 | 5478.17 | 5482.2 | 38281.0 |
| 2024-03-01 09:00:00 | ES | Futures | 5481.93 | 5491.87 | 5479.79 | 5486.77 | 151987.0 |
| 2024-03-01 10:00:00 | ES | Futures | 5486.77 | 5505.57 | 5481.93 | 5503.69 | 250851.0 |
| 2024-03-01 11:00:00 | ES | Futures | 5503.69 | 5511.75 | 5498.32 | 5508.79 | 169199.0 |
| 2024-03-01 12:00:00 | ES | Futures | 5508.79 | 5519.0 | 5504.23 | 5516.31 | 141739.0 |
| 2024-03-01 13:00:00 | ES | Futures | 5516.31 | 5525.98 | 5514.7 | 5525.18 | 141046.0 |
| 2024-03-01 14:00:00 | ES | Futures | 5525.18 | 5532.16 | 5524.37 | 5530.01 | 135745.0 |
| 2024-03-01 15:00:00 | ES | Futures | 5530.01 | 5530.82 | 5521.69 | 5527.59 | 222595.0 |
| 2024-03-01 16:00:00 | ES | Futures | 5527.33 | 5527.86 | 5520.34 | 5520.88 | 73097.0 |
| 2024-03-01 00:00:00 | NQ | Futures | 19656.44 | 19667.83 | 19652.1 | 19665.12 | 2417.0 |
| 2024-03-01 01:00:00 | NQ | Futures | 19665.39 | 19681.39 | 19664.03 | 19678.95 | 3845.0 |
| 2024-03-01 02:00:00 | NQ | Futures | 19679.22 | 19703.63 | 19672.17 | 19694.68 | 7164.0 |
| 2024-03-01 03:00:00 | NQ | Futures | 19694.41 | 19696.58 | 19652.64 | 19661.05 | 9722.0 |
| 2024-03-01 04:00:00 | NQ | Futures | 19661.32 | 19686.0 | 19655.08 | 19665.93 | 8992.0 |
| 2024-03-01 05:00:00 | NQ | Futures | 19665.12 | 19665.66 | 19558.81 | 19597.05 | 20244.0 |
| 2024-03-01 06:00:00 | NQ | Futures | 19597.05 | 19629.32 | 19590.81 | 19627.15 | 8884.0 |
| 2024-03-01 07:00:00 | NQ | Futures | 19626.88 | 19639.08 | 19607.35 | 19627.15 | 8832.0 |
| 2024-03-01 08:00:00 | NQ | Futures | 19627.96 | 19646.68 | 19603.28 | 19623.62 | 17795.0 |
| 2024-03-01 09:00:00 | NQ | Futures | 19623.35 | 19683.56 | 19614.95 | 19671.09 | 75721.0 |
| 2024-03-01 10:00:00 | NQ | Futures | 19672.17 | 19748.65 | 19659.15 | 19734.82 | 110242.0 |
| 2024-03-01 11:00:00 | NQ | Futures | 19735.09 | 19797.2 | 19731.02 | 19786.35 | 66635.0 |
| 2024-03-01 12:00:00 | NQ | Futures | 19787.16 | 19843.3 | 19767.36 | 19837.06 | 55488.0 |
| 2024-03-01 13:00:00 | NQ | Futures | 19837.61 | 19904.59 | 19830.55 | 19901.07 | 51676.0 |
| 2024-03-01 14:00:00 | NQ | Futures | 19900.8 | 19931.17 | 19887.78 | 19924.12 | 63131.0 |
| 2024-03-01 15:00:00 | NQ | Futures | 19924.39 | 19924.93 | 19875.85 | 19890.22 | 72030.0 |
| 2024-03-01 16:00:00 | NQ | Futures | 19890.22 | 19890.49 | 19868.52 | 19875.03 | 18065.0 |
| 2024-03-01 00:00:00 | YM | Futures | 41955.6 | 41971.7 | 41950.3 | 41962.1 | 373.0 |
| 2024-03-01 01:00:00 | YM | Futures | 41962.1 | 41979.3 | 41959.9 | 41973.9 | 491.0 |
| 2024-03-01 02:00:00 | YM | Futures | 41973.9 | 41993.2 | 41947.0 | 41948.1 | 1548.0 |
| 2024-03-01 03:00:00 | YM | Futures | 41948.1 | 41954.5 | 41897.6 | 41912.7 | 2251.0 |
| 2024-03-01 04:00:00 | YM | Futures | 41912.7 | 41954.5 | 41907.3 | 41917.0 | 2101.0 |
| 2024-03-01 05:00:00 | YM | Futures | 41914.8 | 41915.9 | 41816.0 | 41853.6 | 5071.0 |
| 2024-03-01 06:00:00 | YM | Futures | 41853.6 | 41895.5 | 41851.4 | 41892.3 | 2103.0 |
| 2024-03-01 07:00:00 | YM | Futures | 41893.3 | 41899.8 | 41848.2 | 41884.7 | 2651.0 |
| 2024-03-01 08:00:00 | YM | Futures | 41884.7 | 41922.3 | 41878.3 | 41905.1 | 3886.0 |
| 2024-03-01 09:00:00 | YM | Futures | 41904.1 | 41944.9 | 41778.4 | 41796.7 | 20997.0 |
| 2024-03-01 10:00:00 | YM | Futures | 41799.9 | 42011.5 | 41773.0 | 41972.8 | 28016.0 |
| 2024-03-01 11:00:00 | YM | Futures | 41973.9 | 42027.6 | 41889.0 | 41977.1 | 17978.0 |
| 2024-03-01 12:00:00 | YM | Futures | 41978.2 | 42035.1 | 41959.9 | 42002.9 | 9940.0 |
| 2024-03-01 13:00:00 | YM | Futures | 42004.0 | 42028.7 | 41976.0 | 42022.2 | 7799.0 |
| 2024-03-01 14:00:00 | YM | Futures | 42023.3 | 42073.8 | 42007.2 | 42028.7 | 9369.0 |
| 2024-03-01 15:00:00 | YM | Futures | 42028.7 | 42055.5 | 41975.0 | 42034.0 | 15137.0 |
> showing 50 of 1,658 rows — these rows as CSV