PREVIEW / futures_1hour / 2024-03-05
file: by_date/futures_1hour/2024/2024-03-05.parquet size: 65 KB rows: 2,047
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-05 00:00:00 | ES | Futures | 5511.48 | 5511.48 | 5506.64 | 5507.72 | 6166.0 |
| 2024-03-05 01:00:00 | ES | Futures | 5507.99 | 5509.33 | 5504.76 | 5507.18 | 9481.0 |
| 2024-03-05 02:00:00 | ES | Futures | 5507.45 | 5508.79 | 5504.23 | 5508.26 | 10016.0 |
| 2024-03-05 03:00:00 | ES | Futures | 5508.26 | 5510.67 | 5501.27 | 5502.35 | 17116.0 |
| 2024-03-05 04:00:00 | ES | Futures | 5502.35 | 5505.84 | 5499.93 | 5501.0 | 16171.0 |
| 2024-03-05 05:00:00 | ES | Futures | 5501.0 | 5505.03 | 5498.32 | 5504.23 | 14177.0 |
| 2024-03-05 06:00:00 | ES | Futures | 5504.23 | 5507.18 | 5503.42 | 5505.57 | 10879.0 |
| 2024-03-05 07:00:00 | ES | Futures | 5505.57 | 5508.52 | 5499.12 | 5500.47 | 21540.0 |
| 2024-03-05 08:00:00 | ES | Futures | 5500.2 | 5505.57 | 5494.56 | 5496.71 | 36336.0 |
| 2024-03-05 09:00:00 | ES | Futures | 5496.71 | 5498.05 | 5487.04 | 5490.53 | 209801.0 |
| 2024-03-05 10:00:00 | ES | Futures | 5491.07 | 5502.35 | 5467.43 | 5474.15 | 331233.0 |
| 2024-03-05 11:00:00 | ES | Futures | 5474.15 | 5477.37 | 5461.52 | 5469.31 | 170033.0 |
| 2024-03-05 12:00:00 | ES | Futures | 5469.31 | 5478.44 | 5467.7 | 5472.8 | 128724.0 |
| 2024-03-05 13:00:00 | ES | Futures | 5473.07 | 5474.68 | 5458.3 | 5459.64 | 137833.0 |
| 2024-03-05 14:00:00 | ES | Futures | 5459.37 | 5466.09 | 5446.75 | 5448.36 | 170682.0 |
| 2024-03-05 15:00:00 | ES | Futures | 5448.36 | 5466.62 | 5439.5 | 5463.94 | 359825.0 |
| 2024-03-05 16:00:00 | ES | Futures | 5463.94 | 5470.65 | 5463.4 | 5469.85 | 71265.0 |
| 2024-03-05 18:00:00 | ES | Futures | 5469.58 | 5469.85 | 5464.21 | 5466.36 | 7955.0 |
| 2024-03-05 19:00:00 | ES | Futures | 5466.36 | 5466.36 | 5461.79 | 5462.06 | 8848.0 |
| 2024-03-05 20:00:00 | ES | Futures | 5462.06 | 5467.16 | 5461.79 | 5464.74 | 7873.0 |
| 2024-03-05 21:00:00 | ES | Futures | 5464.74 | 5468.24 | 5464.21 | 5466.36 | 6234.0 |
| 2024-03-05 22:00:00 | ES | Futures | 5466.36 | 5470.65 | 5465.28 | 5469.58 | 6655.0 |
| 2024-03-05 23:00:00 | ES | Futures | 5469.85 | 5470.12 | 5467.43 | 5469.04 | 4318.0 |
| 2024-03-05 00:00:00 | NQ | Futures | 19753.26 | 19753.53 | 19725.33 | 19734.01 | 3306.0 |
| 2024-03-05 01:00:00 | NQ | Futures | 19734.28 | 19739.43 | 19708.51 | 19722.89 | 5543.0 |
| 2024-03-05 02:00:00 | NQ | Futures | 19722.61 | 19730.48 | 19695.49 | 19716.11 | 7330.0 |
| 2024-03-05 03:00:00 | NQ | Futures | 19716.11 | 19733.73 | 19674.34 | 19685.73 | 10827.0 |
| 2024-03-05 04:00:00 | NQ | Futures | 19686.0 | 19696.85 | 19661.86 | 19665.93 | 11531.0 |
| 2024-03-05 05:00:00 | NQ | Futures | 19666.48 | 19677.32 | 19643.15 | 19672.98 | 9511.0 |
| 2024-03-05 06:00:00 | NQ | Futures | 19672.44 | 19700.65 | 19672.17 | 19697.94 | 7708.0 |
| 2024-03-05 07:00:00 | NQ | Futures | 19697.94 | 19725.06 | 19679.22 | 19688.17 | 14613.0 |
| 2024-03-05 08:00:00 | NQ | Futures | 19688.44 | 19717.46 | 19668.64 | 19670.54 | 16579.0 |
| 2024-03-05 09:00:00 | NQ | Futures | 19671.09 | 19684.1 | 19552.03 | 19568.84 | 116735.0 |
| 2024-03-05 10:00:00 | NQ | Futures | 19569.65 | 19617.66 | 19428.36 | 19462.53 | 155655.0 |
| 2024-03-05 11:00:00 | NQ | Futures | 19462.53 | 19489.92 | 19426.46 | 19460.36 | 81028.0 |
| 2024-03-05 12:00:00 | NQ | Futures | 19460.36 | 19503.48 | 19457.65 | 19474.46 | 55260.0 |
| 2024-03-05 13:00:00 | NQ | Futures | 19475.0 | 19476.9 | 19392.02 | 19395.81 | 66910.0 |
| 2024-03-05 14:00:00 | NQ | Futures | 19396.08 | 19430.53 | 19363.0 | 19371.4 | 67672.0 |
| 2024-03-05 15:00:00 | NQ | Futures | 19371.67 | 19457.92 | 19345.1 | 19452.49 | 102238.0 |
| 2024-03-05 16:00:00 | NQ | Futures | 19452.77 | 19514.33 | 19450.05 | 19508.63 | 24299.0 |
| 2024-03-05 18:00:00 | NQ | Futures | 19506.19 | 19510.8 | 19475.55 | 19486.12 | 5842.0 |
| 2024-03-05 19:00:00 | NQ | Futures | 19485.85 | 19488.56 | 19464.43 | 19467.68 | 4723.0 |
| 2024-03-05 20:00:00 | NQ | Futures | 19468.22 | 19490.19 | 19465.24 | 19483.68 | 4075.0 |
| 2024-03-05 21:00:00 | NQ | Futures | 19483.41 | 19501.85 | 19480.97 | 19491.82 | 3482.0 |
| 2024-03-05 22:00:00 | NQ | Futures | 19491.82 | 19513.79 | 19486.94 | 19508.09 | 3777.0 |
| 2024-03-05 23:00:00 | NQ | Futures | 19507.82 | 19509.99 | 19499.41 | 19506.74 | 2082.0 |
| 2024-03-05 00:00:00 | YM | Futures | 41846.1 | 41846.1 | 41820.3 | 41826.7 | 794.0 |
| 2024-03-05 01:00:00 | YM | Futures | 41825.7 | 41831.0 | 41811.7 | 41823.5 | 954.0 |
| 2024-03-05 02:00:00 | YM | Futures | 41823.5 | 41847.1 | 41818.1 | 41841.8 | 1716.0 |
| 2024-03-05 03:00:00 | YM | Futures | 41842.8 | 41856.8 | 41795.6 | 41795.6 | 4963.0 |
> showing 50 of 2,047 rows — these rows as CSV