PREVIEW / futures_1hour / 2024-03-08
file: by_date/futures_1hour/2024/2024-03-08.parquet size: 55 KB rows: 1,638
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-08 00:00:00 | ES | Futures | 5546.66 | 5549.35 | 5545.86 | 5548.54 | 3977.0 |
| 2024-03-08 01:00:00 | ES | Futures | 5548.81 | 5549.35 | 5546.4 | 5547.47 | 3326.0 |
| 2024-03-08 02:00:00 | ES | Futures | 5547.47 | 5550.16 | 5545.05 | 5549.89 | 7073.0 |
| 2024-03-08 03:00:00 | ES | Futures | 5549.89 | 5559.02 | 5547.47 | 5552.84 | 19115.0 |
| 2024-03-08 04:00:00 | ES | Futures | 5552.84 | 5554.45 | 5550.16 | 5551.5 | 20848.0 |
| 2024-03-08 05:00:00 | ES | Futures | 5551.23 | 5552.3 | 5549.35 | 5550.69 | 16611.0 |
| 2024-03-08 06:00:00 | ES | Futures | 5550.69 | 5552.57 | 5541.29 | 5543.17 | 19469.0 |
| 2024-03-08 07:00:00 | ES | Futures | 5543.17 | 5543.71 | 5533.23 | 5537.0 | 24304.0 |
| 2024-03-08 08:00:00 | ES | Futures | 5536.73 | 5563.85 | 5523.83 | 5557.68 | 126804.0 |
| 2024-03-08 09:00:00 | ES | Futures | 5557.95 | 5574.6 | 5544.52 | 5574.06 | 255823.0 |
| 2024-03-08 10:00:00 | ES | Futures | 5574.06 | 5579.16 | 5565.2 | 5571.64 | 233296.0 |
| 2024-03-08 11:00:00 | ES | Futures | 5571.91 | 5572.99 | 5532.7 | 5533.5 | 359433.0 |
| 2024-03-08 12:00:00 | ES | Futures | 5533.5 | 5543.44 | 5515.24 | 5517.93 | 256815.0 |
| 2024-03-08 13:00:00 | ES | Futures | 5517.93 | 5525.98 | 5502.62 | 5508.52 | 217941.0 |
| 2024-03-08 14:00:00 | ES | Futures | 5508.79 | 5538.61 | 5507.99 | 5531.89 | 161769.0 |
| 2024-03-08 15:00:00 | ES | Futures | 5531.89 | 5538.07 | 5508.79 | 5509.6 | 228825.0 |
| 2024-03-08 16:00:00 | ES | Futures | 5509.87 | 5519.27 | 5508.79 | 5513.63 | 63171.0 |
| 2024-03-08 00:00:00 | NQ | Futures | 19834.89 | 19846.28 | 19827.03 | 19843.57 | 2235.0 |
| 2024-03-08 01:00:00 | NQ | Futures | 19843.84 | 19847.37 | 19831.64 | 19835.71 | 2015.0 |
| 2024-03-08 02:00:00 | NQ | Futures | 19835.17 | 19855.23 | 19821.33 | 19851.17 | 4184.0 |
| 2024-03-08 03:00:00 | NQ | Futures | 19851.71 | 19911.37 | 19840.86 | 19878.02 | 11299.0 |
| 2024-03-08 04:00:00 | NQ | Futures | 19877.74 | 19902.42 | 19862.29 | 19890.76 | 10569.0 |
| 2024-03-08 05:00:00 | NQ | Futures | 19890.22 | 19895.37 | 19860.93 | 19877.2 | 6497.0 |
| 2024-03-08 06:00:00 | NQ | Futures | 19876.93 | 19885.61 | 19820.79 | 19843.84 | 11341.0 |
| 2024-03-08 07:00:00 | NQ | Futures | 19843.57 | 19853.88 | 19799.64 | 19818.35 | 11792.0 |
| 2024-03-08 08:00:00 | NQ | Futures | 19818.35 | 19929.54 | 19755.7 | 19908.93 | 52769.0 |
| 2024-03-08 09:00:00 | NQ | Futures | 19908.66 | 19949.89 | 19839.23 | 19947.17 | 111232.0 |
| 2024-03-08 10:00:00 | NQ | Futures | 19947.17 | 20000.33 | 19900.53 | 19939.58 | 114534.0 |
| 2024-03-08 11:00:00 | NQ | Futures | 19939.31 | 19944.73 | 19688.71 | 19717.73 | 208967.0 |
| 2024-03-08 12:00:00 | NQ | Futures | 19718.0 | 19757.87 | 19584.57 | 19597.32 | 123578.0 |
| 2024-03-08 13:00:00 | NQ | Futures | 19597.59 | 19642.07 | 19540.36 | 19576.71 | 95116.0 |
| 2024-03-08 14:00:00 | NQ | Futures | 19576.71 | 19717.19 | 19570.47 | 19681.66 | 75101.0 |
| 2024-03-08 15:00:00 | NQ | Futures | 19681.66 | 19709.87 | 19569.11 | 19571.01 | 96509.0 |
| 2024-03-08 16:00:00 | NQ | Futures | 19570.47 | 19613.05 | 19569.11 | 19587.55 | 15375.0 |
| 2024-03-08 00:00:00 | YM | Futures | 41683.9 | 41690.3 | 41675.3 | 41688.2 | 382.0 |
| 2024-03-08 01:00:00 | YM | Futures | 41688.2 | 41690.3 | 41677.4 | 41688.2 | 298.0 |
| 2024-03-08 02:00:00 | YM | Futures | 41687.1 | 41697.8 | 41661.3 | 41696.8 | 1128.0 |
| 2024-03-08 03:00:00 | YM | Futures | 41697.8 | 41734.4 | 41664.5 | 41705.4 | 2807.0 |
| 2024-03-08 04:00:00 | YM | Futures | 41705.4 | 41708.6 | 41642.0 | 41657.0 | 2962.0 |
| 2024-03-08 05:00:00 | YM | Futures | 41653.8 | 41673.1 | 41646.3 | 41660.2 | 1534.0 |
| 2024-03-08 06:00:00 | YM | Futures | 41659.2 | 41676.4 | 41606.5 | 41610.8 | 2405.0 |
| 2024-03-08 07:00:00 | YM | Futures | 41610.8 | 41614.1 | 41520.6 | 41574.3 | 4327.0 |
| 2024-03-08 08:00:00 | YM | Futures | 41574.3 | 41741.9 | 41491.6 | 41701.1 | 14024.0 |
| 2024-03-08 09:00:00 | YM | Futures | 41700.0 | 41871.8 | 41629.1 | 41869.7 | 25089.0 |
| 2024-03-08 10:00:00 | YM | Futures | 41868.6 | 41897.6 | 41719.3 | 41831.0 | 18920.0 |
| 2024-03-08 11:00:00 | YM | Futures | 41831.0 | 41836.4 | 41740.8 | 41750.5 | 24990.0 |
| 2024-03-08 12:00:00 | YM | Futures | 41749.4 | 41822.4 | 41672.1 | 41693.5 | 18932.0 |
| 2024-03-08 13:00:00 | YM | Futures | 41693.5 | 41735.4 | 41599.0 | 41642.0 | 17439.0 |
| 2024-03-08 14:00:00 | YM | Futures | 41642.0 | 41847.1 | 41636.6 | 41799.9 | 14493.0 |
| 2024-03-08 15:00:00 | YM | Futures | 41799.9 | 41827.8 | 41621.6 | 41629.1 | 19152.0 |
> showing 50 of 1,638 rows — these rows as CSV