PREVIEW / futures_1hour / 2024-03-13
file: by_date/futures_1hour/2024/2024-03-13.parquet size: 65 KB rows: 2,052
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-13 00:00:00 | ES | Futures | 5559.29 | 5562.24 | 5559.02 | 5561.71 | 933.0 |
| 2024-03-13 01:00:00 | ES | Futures | 5561.71 | 5566.27 | 5561.44 | 5564.93 | 1711.0 |
| 2024-03-13 02:00:00 | ES | Futures | 5564.66 | 5564.66 | 5561.71 | 5563.85 | 1644.0 |
| 2024-03-13 03:00:00 | ES | Futures | 5563.59 | 5569.23 | 5563.59 | 5565.73 | 3064.0 |
| 2024-03-13 04:00:00 | ES | Futures | 5566.0 | 5568.15 | 5557.68 | 5561.71 | 4454.0 |
| 2024-03-13 05:00:00 | ES | Futures | 5561.97 | 5563.59 | 5558.21 | 5562.24 | 3910.0 |
| 2024-03-13 06:00:00 | ES | Futures | 5561.71 | 5566.27 | 5560.09 | 5565.73 | 2953.0 |
| 2024-03-13 07:00:00 | ES | Futures | 5566.0 | 5568.42 | 5563.85 | 5564.12 | 3922.0 |
| 2024-03-13 08:00:00 | ES | Futures | 5564.12 | 5564.66 | 5556.87 | 5561.44 | 9881.0 |
| 2024-03-13 09:00:00 | ES | Futures | 5561.17 | 5565.73 | 5552.04 | 5553.38 | 31674.0 |
| 2024-03-13 10:00:00 | ES | Futures | 5553.65 | 5561.17 | 5549.08 | 5554.99 | 30222.0 |
| 2024-03-13 11:00:00 | ES | Futures | 5554.99 | 5560.36 | 5550.69 | 5557.14 | 19503.0 |
| 2024-03-13 12:00:00 | ES | Futures | 5557.41 | 5559.83 | 5553.38 | 5557.68 | 15233.0 |
| 2024-03-13 13:00:00 | ES | Futures | 5557.68 | 5566.81 | 5556.87 | 5564.39 | 20581.0 |
| 2024-03-13 14:00:00 | ES | Futures | 5564.39 | 5565.73 | 5557.14 | 5558.21 | 12293.0 |
| 2024-03-13 15:00:00 | ES | Futures | 5557.95 | 5560.36 | 5536.19 | 5552.84 | 48216.0 |
| 2024-03-13 16:00:00 | ES | Futures | 5552.84 | 5558.75 | 5551.23 | 5557.14 | 7562.0 |
| 2024-03-13 18:00:00 | ES | Futures | 5556.07 | 5557.95 | 5554.72 | 5555.53 | 523.0 |
| 2024-03-13 19:00:00 | ES | Futures | 5555.8 | 5559.29 | 5555.53 | 5558.75 | 544.0 |
| 2024-03-13 20:00:00 | ES | Futures | 5558.75 | 5558.75 | 5554.45 | 5557.41 | 610.0 |
| 2024-03-13 21:00:00 | ES | Futures | 5557.14 | 5560.09 | 5556.33 | 5559.56 | 570.0 |
| 2024-03-13 22:00:00 | ES | Futures | 5559.56 | 5559.83 | 5557.14 | 5557.41 | 524.0 |
| 2024-03-13 23:00:00 | ES | Futures | 5557.14 | 5557.95 | 5556.07 | 5557.95 | 373.0 |
| 2024-03-13 00:00:00 | NQ | Futures | 19752.99 | 19767.63 | 19752.99 | 19765.19 | 495.0 |
| 2024-03-13 01:00:00 | NQ | Futures | 19764.65 | 19784.45 | 19764.11 | 19782.28 | 717.0 |
| 2024-03-13 02:00:00 | NQ | Futures | 19782.01 | 19782.28 | 19763.84 | 19773.33 | 539.0 |
| 2024-03-13 03:00:00 | NQ | Futures | 19772.79 | 19802.62 | 19772.79 | 19795.3 | 1572.0 |
| 2024-03-13 04:00:00 | NQ | Futures | 19795.84 | 19805.06 | 19731.02 | 19757.06 | 2144.0 |
| 2024-03-13 05:00:00 | NQ | Futures | 19757.87 | 19758.41 | 19735.9 | 19754.62 | 1216.0 |
| 2024-03-13 06:00:00 | NQ | Futures | 19754.07 | 19774.14 | 19739.97 | 19772.79 | 1865.0 |
| 2024-03-13 07:00:00 | NQ | Futures | 19773.87 | 19784.99 | 19755.97 | 19757.33 | 1556.0 |
| 2024-03-13 08:00:00 | NQ | Futures | 19756.24 | 19762.75 | 19705.8 | 19719.9 | 3551.0 |
| 2024-03-13 09:00:00 | NQ | Futures | 19720.45 | 19737.8 | 19623.62 | 19627.15 | 18776.0 |
| 2024-03-13 10:00:00 | NQ | Futures | 19627.69 | 19675.42 | 19589.45 | 19620.1 | 22467.0 |
| 2024-03-13 11:00:00 | NQ | Futures | 19620.37 | 19654.27 | 19562.87 | 19620.91 | 12030.0 |
| 2024-03-13 12:00:00 | NQ | Futures | 19620.64 | 19649.12 | 19603.28 | 19636.64 | 7287.0 |
| 2024-03-13 13:00:00 | NQ | Futures | 19637.73 | 19686.0 | 19637.18 | 19674.61 | 9004.0 |
| 2024-03-13 14:00:00 | NQ | Futures | 19672.71 | 19692.78 | 19652.37 | 19666.2 | 5161.0 |
| 2024-03-13 15:00:00 | NQ | Futures | 19667.02 | 19676.78 | 19569.93 | 19613.59 | 14946.0 |
| 2024-03-13 16:00:00 | NQ | Futures | 19613.32 | 19642.88 | 19608.71 | 19639.63 | 1543.0 |
| 2024-03-13 18:00:00 | NQ | Futures | 19629.05 | 19647.49 | 19623.35 | 19643.42 | 589.0 |
| 2024-03-13 19:00:00 | NQ | Futures | 19644.78 | 19663.76 | 19642.88 | 19659.7 | 420.0 |
| 2024-03-13 20:00:00 | NQ | Futures | 19659.97 | 19659.97 | 19640.71 | 19656.44 | 393.0 |
| 2024-03-13 21:00:00 | NQ | Futures | 19655.36 | 19668.1 | 19648.85 | 19666.75 | 433.0 |
| 2024-03-13 22:00:00 | NQ | Futures | 19665.66 | 19667.29 | 19656.98 | 19659.42 | 300.0 |
| 2024-03-13 23:00:00 | NQ | Futures | 19658.61 | 19662.14 | 19649.12 | 19658.07 | 312.0 |
| 2024-03-13 00:00:00 | YM | Futures | 41882.0 | 41901.1 | 41882.0 | 41899.0 | 438.0 |
| 2024-03-13 01:00:00 | YM | Futures | 41901.1 | 41921.3 | 41898.0 | 41914.9 | 791.0 |
| 2024-03-13 02:00:00 | YM | Futures | 41914.9 | 41914.9 | 41893.7 | 41905.4 | 760.0 |
| 2024-03-13 03:00:00 | YM | Futures | 41905.4 | 41942.6 | 41905.4 | 41917.1 | 1600.0 |
> showing 50 of 2,052 rows — these rows as CSV