PREVIEW / futures_1hour / 2024-04-03
file: by_date/futures_1hour/2024/2024-04-03.parquet size: 67 KB rows: 2,075
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-03 00:00:00 | ES | Futures | 5576.52 | 5576.78 | 5572.54 | 5574.92 | 3142.0 |
| 2024-04-03 01:00:00 | ES | Futures | 5574.92 | 5575.45 | 5569.35 | 5569.88 | 5093.0 |
| 2024-04-03 02:00:00 | ES | Futures | 5569.62 | 5574.13 | 5567.5 | 5572.54 | 8648.0 |
| 2024-04-03 03:00:00 | ES | Futures | 5572.54 | 5575.99 | 5568.56 | 5569.09 | 17343.0 |
| 2024-04-03 04:00:00 | ES | Futures | 5569.09 | 5577.31 | 5568.56 | 5573.86 | 11611.0 |
| 2024-04-03 05:00:00 | ES | Futures | 5573.6 | 5576.25 | 5568.82 | 5569.62 | 9068.0 |
| 2024-04-03 06:00:00 | ES | Futures | 5569.62 | 5572.01 | 5567.76 | 5570.94 | 9021.0 |
| 2024-04-03 07:00:00 | ES | Futures | 5570.68 | 5579.96 | 5570.68 | 5578.9 | 16515.0 |
| 2024-04-03 08:00:00 | ES | Futures | 5578.9 | 5583.15 | 5566.7 | 5571.48 | 47429.0 |
| 2024-04-03 09:00:00 | ES | Futures | 5571.21 | 5578.64 | 5565.37 | 5576.52 | 152475.0 |
| 2024-04-03 10:00:00 | ES | Futures | 5576.52 | 5602.51 | 5576.52 | 5600.66 | 230056.0 |
| 2024-04-03 11:00:00 | ES | Futures | 5600.66 | 5603.84 | 5594.56 | 5595.35 | 99529.0 |
| 2024-04-03 12:00:00 | ES | Futures | 5595.62 | 5602.51 | 5586.6 | 5596.41 | 190341.0 |
| 2024-04-03 13:00:00 | ES | Futures | 5596.68 | 5601.98 | 5596.15 | 5599.33 | 62989.0 |
| 2024-04-03 14:00:00 | ES | Futures | 5599.6 | 5601.98 | 5591.64 | 5592.96 | 73414.0 |
| 2024-04-03 15:00:00 | ES | Futures | 5592.7 | 5593.76 | 5569.35 | 5587.39 | 287560.0 |
| 2024-04-03 16:00:00 | ES | Futures | 5587.39 | 5594.29 | 5587.39 | 5591.37 | 61594.0 |
| 2024-04-03 18:00:00 | ES | Futures | 5593.23 | 5593.23 | 5589.25 | 5590.84 | 3744.0 |
| 2024-04-03 19:00:00 | ES | Futures | 5591.11 | 5608.09 | 5590.58 | 5601.72 | 12440.0 |
| 2024-04-03 20:00:00 | ES | Futures | 5601.45 | 5601.72 | 5597.47 | 5598.0 | 7068.0 |
| 2024-04-03 21:00:00 | ES | Futures | 5598.27 | 5599.33 | 5597.21 | 5598.8 | 4600.0 |
| 2024-04-03 22:00:00 | ES | Futures | 5599.07 | 5601.72 | 5598.27 | 5600.92 | 3446.0 |
| 2024-04-03 23:00:00 | ES | Futures | 5600.92 | 5603.31 | 5600.39 | 5603.05 | 3858.0 |
| 2024-04-03 00:00:00 | NQ | Futures | 19592.0 | 19593.33 | 19574.34 | 19579.96 | 2399.0 |
| 2024-04-03 01:00:00 | NQ | Futures | 19580.76 | 19582.9 | 19551.6 | 19555.08 | 3826.0 |
| 2024-04-03 02:00:00 | NQ | Futures | 19554.81 | 19569.52 | 19541.97 | 19561.77 | 5769.0 |
| 2024-04-03 03:00:00 | NQ | Futures | 19562.03 | 19581.56 | 19542.77 | 19552.4 | 10123.0 |
| 2024-04-03 04:00:00 | NQ | Futures | 19551.33 | 19587.45 | 19549.46 | 19569.52 | 8689.0 |
| 2024-04-03 05:00:00 | NQ | Futures | 19569.52 | 19579.15 | 19544.65 | 19545.72 | 5978.0 |
| 2024-04-03 06:00:00 | NQ | Futures | 19545.72 | 19559.89 | 19531.27 | 19548.66 | 7519.0 |
| 2024-04-03 07:00:00 | NQ | Futures | 19548.66 | 19593.07 | 19548.66 | 19586.64 | 11722.0 |
| 2024-04-03 08:00:00 | NQ | Futures | 19586.11 | 19603.5 | 19526.72 | 19547.59 | 24016.0 |
| 2024-04-03 09:00:00 | NQ | Futures | 19547.32 | 19563.91 | 19509.07 | 19548.93 | 65093.0 |
| 2024-04-03 10:00:00 | NQ | Futures | 19549.19 | 19724.68 | 19549.19 | 19719.59 | 113132.0 |
| 2024-04-03 11:00:00 | NQ | Futures | 19719.59 | 19743.67 | 19686.42 | 19692.31 | 54485.0 |
| 2024-04-03 12:00:00 | NQ | Futures | 19692.31 | 19730.56 | 19656.46 | 19700.6 | 73998.0 |
| 2024-04-03 13:00:00 | NQ | Futures | 19701.14 | 19722.0 | 19695.79 | 19705.68 | 29357.0 |
| 2024-04-03 14:00:00 | NQ | Futures | 19706.75 | 19722.8 | 19680.0 | 19685.89 | 36796.0 |
| 2024-04-03 15:00:00 | NQ | Futures | 19685.89 | 19686.96 | 19584.5 | 19657.0 | 99406.0 |
| 2024-04-03 16:00:00 | NQ | Futures | 19656.73 | 19688.3 | 19654.86 | 19675.19 | 14477.0 |
| 2024-04-03 18:00:00 | NQ | Futures | 19675.99 | 19679.74 | 19664.76 | 19676.26 | 2289.0 |
| 2024-04-03 19:00:00 | NQ | Futures | 19675.46 | 19779.25 | 19675.46 | 19738.05 | 10121.0 |
| 2024-04-03 20:00:00 | NQ | Futures | 19736.98 | 19740.19 | 19720.93 | 19727.89 | 3752.0 |
| 2024-04-03 21:00:00 | NQ | Futures | 19728.69 | 19736.45 | 19722.0 | 19731.9 | 2454.0 |
| 2024-04-03 22:00:00 | NQ | Futures | 19732.17 | 19742.6 | 19730.29 | 19736.98 | 1923.0 |
| 2024-04-03 23:00:00 | NQ | Futures | 19737.52 | 19746.08 | 19736.71 | 19745.27 | 1457.0 |
| 2024-04-03 00:00:00 | YM | Futures | 41891.6 | 41895.8 | 41871.4 | 41887.3 | 425.0 |
| 2024-04-03 01:00:00 | YM | Futures | 41887.3 | 41891.6 | 41858.7 | 41858.7 | 733.0 |
| 2024-04-03 02:00:00 | YM | Futures | 41858.7 | 41905.4 | 41842.8 | 41892.7 | 1475.0 |
| 2024-04-03 03:00:00 | YM | Futures | 41894.8 | 41923.4 | 41871.4 | 41874.6 | 2518.0 |
> showing 50 of 2,075 rows — these rows as CSV