PREVIEW / futures_1hour / 2024-04-05
file: by_date/futures_1hour/2024/2024-04-05.parquet size: 57 KB rows: 1,686
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-05 00:00:00 | ES | Futures | 5523.72 | 5524.78 | 5520.8 | 5522.93 | 5056.0 |
| 2024-04-05 01:00:00 | ES | Futures | 5523.19 | 5526.11 | 5521.07 | 5524.52 | 7823.0 |
| 2024-04-05 02:00:00 | ES | Futures | 5524.25 | 5530.35 | 5523.99 | 5528.5 | 16159.0 |
| 2024-04-05 03:00:00 | ES | Futures | 5528.23 | 5531.15 | 5525.05 | 5529.82 | 20214.0 |
| 2024-04-05 04:00:00 | ES | Futures | 5529.56 | 5533.01 | 5526.64 | 5530.62 | 19915.0 |
| 2024-04-05 05:00:00 | ES | Futures | 5530.88 | 5533.01 | 5527.97 | 5531.15 | 14978.0 |
| 2024-04-05 06:00:00 | ES | Futures | 5531.15 | 5531.95 | 5527.17 | 5531.42 | 12945.0 |
| 2024-04-05 07:00:00 | ES | Futures | 5531.15 | 5538.84 | 5529.56 | 5533.27 | 21431.0 |
| 2024-04-05 08:00:00 | ES | Futures | 5533.27 | 5544.15 | 5513.38 | 5529.82 | 133799.0 |
| 2024-04-05 09:00:00 | ES | Futures | 5530.09 | 5551.31 | 5523.72 | 5546.01 | 232805.0 |
| 2024-04-05 10:00:00 | ES | Futures | 5545.74 | 5569.62 | 5534.6 | 5569.35 | 260297.0 |
| 2024-04-05 11:00:00 | ES | Futures | 5569.09 | 5587.39 | 5551.31 | 5584.21 | 230894.0 |
| 2024-04-05 12:00:00 | ES | Futures | 5584.47 | 5595.09 | 5580.5 | 5594.03 | 154392.0 |
| 2024-04-05 13:00:00 | ES | Futures | 5593.76 | 5594.82 | 5562.46 | 5566.7 | 184278.0 |
| 2024-04-05 14:00:00 | ES | Futures | 5566.7 | 5582.88 | 5557.41 | 5567.5 | 205399.0 |
| 2024-04-05 15:00:00 | ES | Futures | 5567.76 | 5582.62 | 5565.37 | 5572.54 | 194952.0 |
| 2024-04-05 16:00:00 | ES | Futures | 5572.27 | 5577.58 | 5570.15 | 5577.31 | 50765.0 |
| 2024-04-05 00:00:00 | NQ | Futures | 19377.72 | 19388.42 | 19366.76 | 19380.4 | 3205.0 |
| 2024-04-05 01:00:00 | NQ | Futures | 19380.67 | 19394.84 | 19363.81 | 19375.85 | 5139.0 |
| 2024-04-05 02:00:00 | NQ | Futures | 19376.12 | 19398.86 | 19369.43 | 19391.9 | 7698.0 |
| 2024-04-05 03:00:00 | NQ | Futures | 19391.63 | 19410.09 | 19377.46 | 19405.28 | 9541.0 |
| 2024-04-05 04:00:00 | NQ | Futures | 19404.21 | 19418.12 | 19388.96 | 19407.95 | 8775.0 |
| 2024-04-05 05:00:00 | NQ | Futures | 19408.75 | 19416.51 | 19395.11 | 19407.42 | 5920.0 |
| 2024-04-05 06:00:00 | NQ | Futures | 19408.49 | 19413.3 | 19390.56 | 19409.82 | 5289.0 |
| 2024-04-05 07:00:00 | NQ | Futures | 19409.56 | 19438.45 | 19402.33 | 19415.17 | 8889.0 |
| 2024-04-05 08:00:00 | NQ | Futures | 19414.91 | 19463.86 | 19315.4 | 19415.17 | 56834.0 |
| 2024-04-05 09:00:00 | NQ | Futures | 19415.44 | 19504.52 | 19369.97 | 19480.18 | 108494.0 |
| 2024-04-05 10:00:00 | NQ | Futures | 19481.25 | 19593.07 | 19447.01 | 19592.8 | 111834.0 |
| 2024-04-05 11:00:00 | NQ | Futures | 19592.26 | 19652.72 | 19510.94 | 19642.02 | 104093.0 |
| 2024-04-05 12:00:00 | NQ | Futures | 19642.02 | 19695.25 | 19618.21 | 19688.83 | 63820.0 |
| 2024-04-05 13:00:00 | NQ | Futures | 19688.83 | 19697.12 | 19560.16 | 19572.47 | 72206.0 |
| 2024-04-05 14:00:00 | NQ | Futures | 19571.93 | 19628.38 | 19529.13 | 19559.36 | 97863.0 |
| 2024-04-05 15:00:00 | NQ | Futures | 19559.36 | 19616.34 | 19548.93 | 19573.8 | 78616.0 |
| 2024-04-05 16:00:00 | NQ | Futures | 19574.07 | 19593.87 | 19562.57 | 19593.07 | 13749.0 |
| 2024-04-05 00:00:00 | YM | Futures | 41346.9 | 41348.0 | 41329.9 | 41338.4 | 709.0 |
| 2024-04-05 01:00:00 | YM | Futures | 41337.4 | 41360.7 | 41332.1 | 41352.2 | 1022.0 |
| 2024-04-05 02:00:00 | YM | Futures | 41352.2 | 41393.7 | 41349.1 | 41374.5 | 3265.0 |
| 2024-04-05 03:00:00 | YM | Futures | 41374.5 | 41389.4 | 41342.7 | 41377.7 | 3154.0 |
| 2024-04-05 04:00:00 | YM | Futures | 41378.8 | 41397.9 | 41356.5 | 41378.8 | 2781.0 |
| 2024-04-05 05:00:00 | YM | Futures | 41378.8 | 41392.6 | 41363.9 | 41383.0 | 1917.0 |
| 2024-04-05 06:00:00 | YM | Futures | 41384.1 | 41394.7 | 41365.0 | 41392.6 | 1483.0 |
| 2024-04-05 07:00:00 | YM | Futures | 41393.7 | 41446.7 | 41384.1 | 41408.5 | 3728.0 |
| 2024-04-05 08:00:00 | YM | Futures | 41408.5 | 41483.9 | 41294.9 | 41383.0 | 14914.0 |
| 2024-04-05 09:00:00 | YM | Futures | 41384.1 | 41458.4 | 41318.3 | 41426.6 | 25356.0 |
| 2024-04-05 10:00:00 | YM | Futures | 41427.6 | 41589.0 | 41365.0 | 41584.8 | 28358.0 |
| 2024-04-05 11:00:00 | YM | Futures | 41584.8 | 41741.9 | 41487.1 | 41714.3 | 22586.0 |
| 2024-04-05 12:00:00 | YM | Futures | 41716.4 | 41798.2 | 41681.4 | 41790.7 | 14800.0 |
| 2024-04-05 13:00:00 | YM | Futures | 41788.6 | 41793.9 | 41585.8 | 41615.5 | 17020.0 |
| 2024-04-05 14:00:00 | YM | Futures | 41617.7 | 41741.9 | 41567.8 | 41637.8 | 25058.0 |
| 2024-04-05 15:00:00 | YM | Futures | 41637.8 | 41713.2 | 41614.5 | 41630.4 | 18018.0 |
> showing 50 of 1,686 rows — these rows as CSV