PREVIEW / futures_1hour / 2024-04-08
file: by_date/futures_1hour/2024/2024-04-08.parquet size: 65 KB rows: 2,081
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-08 00:00:00 | ES | Futures | 5567.5 | 5569.62 | 5566.97 | 5568.29 | 3005.0 |
| 2024-04-08 01:00:00 | ES | Futures | 5568.56 | 5571.74 | 5566.17 | 5568.82 | 6757.0 |
| 2024-04-08 02:00:00 | ES | Futures | 5568.82 | 5572.01 | 5565.11 | 5566.17 | 8848.0 |
| 2024-04-08 03:00:00 | ES | Futures | 5566.43 | 5581.03 | 5563.78 | 5577.05 | 23659.0 |
| 2024-04-08 04:00:00 | ES | Futures | 5577.31 | 5579.43 | 5556.88 | 5565.11 | 28192.0 |
| 2024-04-08 05:00:00 | ES | Futures | 5565.37 | 5573.07 | 5562.46 | 5571.21 | 15837.0 |
| 2024-04-08 06:00:00 | ES | Futures | 5570.94 | 5574.92 | 5565.64 | 5574.39 | 11946.0 |
| 2024-04-08 07:00:00 | ES | Futures | 5574.39 | 5577.84 | 5569.09 | 5574.92 | 17216.0 |
| 2024-04-08 08:00:00 | ES | Futures | 5574.66 | 5588.45 | 5570.68 | 5587.13 | 35139.0 |
| 2024-04-08 09:00:00 | ES | Futures | 5587.13 | 5588.98 | 5567.5 | 5576.25 | 168945.0 |
| 2024-04-08 10:00:00 | ES | Futures | 5576.25 | 5591.11 | 5569.62 | 5589.25 | 168862.0 |
| 2024-04-08 11:00:00 | ES | Futures | 5589.25 | 5590.84 | 5570.41 | 5575.19 | 119189.0 |
| 2024-04-08 12:00:00 | ES | Futures | 5575.45 | 5583.15 | 5566.17 | 5583.15 | 104018.0 |
| 2024-04-08 13:00:00 | ES | Futures | 5583.15 | 5583.41 | 5574.66 | 5581.82 | 65396.0 |
| 2024-04-08 14:00:00 | ES | Futures | 5581.82 | 5583.68 | 5574.92 | 5581.29 | 71245.0 |
| 2024-04-08 15:00:00 | ES | Futures | 5581.56 | 5586.33 | 5570.68 | 5575.72 | 173695.0 |
| 2024-04-08 16:00:00 | ES | Futures | 5575.99 | 5579.96 | 5575.19 | 5578.64 | 40649.0 |
| 2024-04-08 18:00:00 | ES | Futures | 5579.7 | 5581.82 | 5577.84 | 5579.43 | 2774.0 |
| 2024-04-08 19:00:00 | ES | Futures | 5579.43 | 5579.96 | 5576.52 | 5576.78 | 2259.0 |
| 2024-04-08 20:00:00 | ES | Futures | 5576.52 | 5577.84 | 5574.66 | 5574.92 | 5217.0 |
| 2024-04-08 21:00:00 | ES | Futures | 5575.19 | 5577.05 | 5573.33 | 5573.6 | 4149.0 |
| 2024-04-08 22:00:00 | ES | Futures | 5573.6 | 5575.45 | 5573.07 | 5574.39 | 3831.0 |
| 2024-04-08 23:00:00 | ES | Futures | 5574.66 | 5576.52 | 5574.39 | 5576.52 | 2879.0 |
| 2024-04-08 00:00:00 | NQ | Futures | 19566.05 | 19577.01 | 19563.37 | 19569.79 | 1926.0 |
| 2024-04-08 01:00:00 | NQ | Futures | 19570.06 | 19588.52 | 19566.05 | 19579.15 | 3666.0 |
| 2024-04-08 02:00:00 | NQ | Futures | 19580.49 | 19596.01 | 19559.09 | 19566.05 | 5017.0 |
| 2024-04-08 03:00:00 | NQ | Futures | 19565.51 | 19629.18 | 19556.42 | 19606.44 | 11017.0 |
| 2024-04-08 04:00:00 | NQ | Futures | 19606.44 | 19617.14 | 19524.05 | 19555.88 | 14033.0 |
| 2024-04-08 05:00:00 | NQ | Futures | 19555.88 | 19590.39 | 19544.65 | 19588.52 | 8511.0 |
| 2024-04-08 06:00:00 | NQ | Futures | 19587.71 | 19597.35 | 19558.82 | 19595.47 | 7207.0 |
| 2024-04-08 07:00:00 | NQ | Futures | 19595.47 | 19608.05 | 19562.03 | 19583.43 | 9412.0 |
| 2024-04-08 08:00:00 | NQ | Futures | 19583.43 | 19653.52 | 19565.24 | 19643.09 | 17231.0 |
| 2024-04-08 09:00:00 | NQ | Futures | 19643.89 | 19653.25 | 19514.42 | 19582.1 | 87519.0 |
| 2024-04-08 10:00:00 | NQ | Futures | 19581.83 | 19662.62 | 19555.35 | 19650.31 | 83923.0 |
| 2024-04-08 11:00:00 | NQ | Futures | 19650.31 | 19658.87 | 19558.02 | 19582.63 | 62268.0 |
| 2024-04-08 12:00:00 | NQ | Futures | 19582.63 | 19598.68 | 19529.93 | 19597.88 | 53845.0 |
| 2024-04-08 13:00:00 | NQ | Futures | 19597.61 | 19600.02 | 19559.36 | 19588.78 | 32213.0 |
| 2024-04-08 14:00:00 | NQ | Futures | 19589.32 | 19606.71 | 19565.51 | 19600.56 | 32182.0 |
| 2024-04-08 15:00:00 | NQ | Futures | 19600.56 | 19615.54 | 19566.85 | 19578.35 | 54077.0 |
| 2024-04-08 16:00:00 | NQ | Futures | 19578.08 | 19598.15 | 19575.94 | 19593.6 | 9234.0 |
| 2024-04-08 18:00:00 | NQ | Futures | 19597.08 | 19608.05 | 19593.07 | 19596.54 | 1834.0 |
| 2024-04-08 19:00:00 | NQ | Futures | 19596.54 | 19598.42 | 19582.36 | 19583.7 | 1705.0 |
| 2024-04-08 20:00:00 | NQ | Futures | 19582.9 | 19588.52 | 19572.2 | 19575.94 | 3040.0 |
| 2024-04-08 21:00:00 | NQ | Futures | 19575.68 | 19586.91 | 19566.31 | 19567.92 | 2414.0 |
| 2024-04-08 22:00:00 | NQ | Futures | 19567.38 | 19578.89 | 19565.24 | 19576.21 | 2280.0 |
| 2024-04-08 23:00:00 | NQ | Futures | 19576.48 | 19585.04 | 19574.34 | 19585.04 | 1425.0 |
| 2024-04-08 00:00:00 | YM | Futures | 41613.4 | 41626.2 | 41611.3 | 41620.9 | 472.0 |
| 2024-04-08 01:00:00 | YM | Futures | 41620.9 | 41640.0 | 41603.9 | 41619.8 | 750.0 |
| 2024-04-08 02:00:00 | YM | Futures | 41621.9 | 41640.0 | 41587.9 | 41597.5 | 1455.0 |
| 2024-04-08 03:00:00 | YM | Futures | 41597.5 | 41702.6 | 41582.6 | 41680.3 | 2708.0 |
> showing 50 of 2,081 rows — these rows as CSV