PREVIEW / futures_1hour / 2024-04-11
file: by_date/futures_1hour/2024/2024-04-11.parquet size: 68 KB rows: 2,090
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-11 00:00:00 | ES | Futures | 5525.05 | 5526.91 | 5523.99 | 5526.37 | 3185.0 |
| 2024-04-11 01:00:00 | ES | Futures | 5526.64 | 5527.7 | 5525.31 | 5525.84 | 3782.0 |
| 2024-04-11 02:00:00 | ES | Futures | 5525.58 | 5528.5 | 5521.07 | 5521.33 | 9342.0 |
| 2024-04-11 03:00:00 | ES | Futures | 5521.6 | 5527.17 | 5520.54 | 5524.25 | 18351.0 |
| 2024-04-11 04:00:00 | ES | Futures | 5524.25 | 5526.64 | 5512.58 | 5512.58 | 17128.0 |
| 2024-04-11 05:00:00 | ES | Futures | 5512.84 | 5517.09 | 5508.33 | 5512.58 | 21379.0 |
| 2024-04-11 06:00:00 | ES | Futures | 5512.31 | 5513.91 | 5507.27 | 5512.31 | 15142.0 |
| 2024-04-11 07:00:00 | ES | Futures | 5512.05 | 5514.17 | 5495.34 | 5499.05 | 32357.0 |
| 2024-04-11 08:00:00 | ES | Futures | 5499.05 | 5535.39 | 5490.03 | 5531.15 | 134392.0 |
| 2024-04-11 09:00:00 | ES | Futures | 5531.15 | 5542.03 | 5520.54 | 5526.11 | 242259.0 |
| 2024-04-11 10:00:00 | ES | Futures | 5526.37 | 5526.91 | 5498.78 | 5511.52 | 264977.0 |
| 2024-04-11 11:00:00 | ES | Futures | 5511.52 | 5535.66 | 5510.46 | 5534.33 | 154431.0 |
| 2024-04-11 12:00:00 | ES | Futures | 5534.33 | 5537.78 | 5527.97 | 5534.07 | 121309.0 |
| 2024-04-11 13:00:00 | ES | Futures | 5533.8 | 5564.84 | 5529.29 | 5563.52 | 200067.0 |
| 2024-04-11 14:00:00 | ES | Futures | 5563.52 | 5579.17 | 5562.46 | 5570.41 | 153236.0 |
| 2024-04-11 15:00:00 | ES | Futures | 5570.41 | 5577.58 | 5562.46 | 5563.25 | 203958.0 |
| 2024-04-11 16:00:00 | ES | Futures | 5562.99 | 5566.7 | 5560.6 | 5564.05 | 53991.0 |
| 2024-04-11 18:00:00 | ES | Futures | 5564.84 | 5568.82 | 5562.99 | 5566.7 | 3768.0 |
| 2024-04-11 19:00:00 | ES | Futures | 5566.97 | 5567.76 | 5561.13 | 5565.37 | 4790.0 |
| 2024-04-11 20:00:00 | ES | Futures | 5565.64 | 5567.76 | 5561.39 | 5566.97 | 5812.0 |
| 2024-04-11 21:00:00 | ES | Futures | 5566.97 | 5568.56 | 5564.05 | 5568.29 | 6436.0 |
| 2024-04-11 22:00:00 | ES | Futures | 5568.29 | 5568.29 | 5565.64 | 5566.43 | 2765.0 |
| 2024-04-11 23:00:00 | ES | Futures | 5566.43 | 5569.09 | 5565.11 | 5565.11 | 3649.0 |
| 2024-04-11 00:00:00 | NQ | Futures | 19473.22 | 19481.78 | 19468.94 | 19478.84 | 2261.0 |
| 2024-04-11 01:00:00 | NQ | Futures | 19478.84 | 19487.67 | 19475.9 | 19478.57 | 2395.0 |
| 2024-04-11 02:00:00 | NQ | Futures | 19478.04 | 19492.48 | 19464.66 | 19466.27 | 5172.0 |
| 2024-04-11 03:00:00 | NQ | Futures | 19466.27 | 19491.95 | 19461.45 | 19474.83 | 8869.0 |
| 2024-04-11 04:00:00 | NQ | Futures | 19475.36 | 19486.33 | 19429.35 | 19429.62 | 9773.0 |
| 2024-04-11 05:00:00 | NQ | Futures | 19429.62 | 19446.21 | 19415.98 | 19432.03 | 10192.0 |
| 2024-04-11 06:00:00 | NQ | Futures | 19431.76 | 19443.26 | 19412.23 | 19437.11 | 9121.0 |
| 2024-04-11 07:00:00 | NQ | Futures | 19437.11 | 19444.87 | 19380.13 | 19394.04 | 15931.0 |
| 2024-04-11 08:00:00 | NQ | Futures | 19394.58 | 19542.24 | 19354.45 | 19523.25 | 61655.0 |
| 2024-04-11 09:00:00 | NQ | Futures | 19524.05 | 19566.58 | 19498.64 | 19539.3 | 105189.0 |
| 2024-04-11 10:00:00 | NQ | Futures | 19539.56 | 19544.11 | 19441.66 | 19514.42 | 107535.0 |
| 2024-04-11 11:00:00 | NQ | Futures | 19514.69 | 19605.37 | 19512.81 | 19599.49 | 69157.0 |
| 2024-04-11 12:00:00 | NQ | Futures | 19599.49 | 19609.65 | 19568.19 | 19590.39 | 45823.0 |
| 2024-04-11 13:00:00 | NQ | Futures | 19590.39 | 19735.64 | 19570.33 | 19727.35 | 92757.0 |
| 2024-04-11 14:00:00 | NQ | Futures | 19727.89 | 19808.94 | 19723.61 | 19772.83 | 70207.0 |
| 2024-04-11 15:00:00 | NQ | Futures | 19773.36 | 19815.36 | 19773.36 | 19776.04 | 64171.0 |
| 2024-04-11 16:00:00 | NQ | Futures | 19775.77 | 19789.95 | 19772.03 | 19779.78 | 15396.0 |
| 2024-04-11 18:00:00 | NQ | Futures | 19780.59 | 19796.1 | 19770.96 | 19789.41 | 2745.0 |
| 2024-04-11 19:00:00 | NQ | Futures | 19789.41 | 19794.23 | 19766.41 | 19784.6 | 2953.0 |
| 2024-04-11 20:00:00 | NQ | Futures | 19785.67 | 19793.69 | 19768.28 | 19787.01 | 3837.0 |
| 2024-04-11 21:00:00 | NQ | Futures | 19787.54 | 19794.76 | 19776.57 | 19792.89 | 2672.0 |
| 2024-04-11 22:00:00 | NQ | Futures | 19792.36 | 19792.89 | 19783.8 | 19787.81 | 1512.0 |
| 2024-04-11 23:00:00 | NQ | Futures | 19787.54 | 19795.3 | 19782.73 | 19783.53 | 1435.0 |
| 2024-04-11 00:00:00 | YM | Futures | 41143.1 | 41156.9 | 41138.8 | 41156.9 | 632.0 |
| 2024-04-11 01:00:00 | YM | Futures | 41155.8 | 41160.1 | 41139.9 | 41141.0 | 787.0 |
| 2024-04-11 02:00:00 | YM | Futures | 41139.9 | 41156.9 | 41107.0 | 41108.1 | 1613.0 |
| 2024-04-11 03:00:00 | YM | Futures | 41109.1 | 41149.5 | 41104.9 | 41134.6 | 2704.0 |
> showing 50 of 2,090 rows — these rows as CSV