PREVIEW / futures_1hour / 2024-05-02
file: by_date/futures_1hour/2024/2024-05-02.parquet size: 70 KB rows: 2,120
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-02 00:00:00 | ES | Futures | 5382.05 | 5382.85 | 5380.46 | 5382.58 | 2416.0 |
| 2024-05-02 01:00:00 | ES | Futures | 5382.58 | 5385.24 | 5380.73 | 5381.79 | 4266.0 |
| 2024-05-02 02:00:00 | ES | Futures | 5381.79 | 5384.71 | 5377.54 | 5378.87 | 9004.0 |
| 2024-05-02 03:00:00 | ES | Futures | 5379.14 | 5390.28 | 5375.95 | 5386.56 | 20673.0 |
| 2024-05-02 04:00:00 | ES | Futures | 5386.3 | 5393.46 | 5382.58 | 5382.58 | 16646.0 |
| 2024-05-02 05:00:00 | ES | Futures | 5382.85 | 5388.95 | 5382.85 | 5388.69 | 8654.0 |
| 2024-05-02 06:00:00 | ES | Futures | 5388.69 | 5393.99 | 5385.77 | 5392.14 | 11240.0 |
| 2024-05-02 07:00:00 | ES | Futures | 5392.14 | 5396.65 | 5386.83 | 5388.16 | 15815.0 |
| 2024-05-02 08:00:00 | ES | Futures | 5388.16 | 5401.42 | 5383.65 | 5390.28 | 47665.0 |
| 2024-05-02 09:00:00 | ES | Futures | 5390.54 | 5400.09 | 5367.2 | 5370.65 | 189879.0 |
| 2024-05-02 10:00:00 | ES | Futures | 5371.18 | 5378.07 | 5344.38 | 5375.69 | 306216.0 |
| 2024-05-02 11:00:00 | ES | Futures | 5375.69 | 5383.38 | 5364.28 | 5379.14 | 157368.0 |
| 2024-05-02 12:00:00 | ES | Futures | 5379.4 | 5380.2 | 5363.75 | 5374.1 | 114888.0 |
| 2024-05-02 13:00:00 | ES | Futures | 5374.1 | 5396.38 | 5373.83 | 5390.81 | 122445.0 |
| 2024-05-02 14:00:00 | ES | Futures | 5391.07 | 5410.18 | 5388.95 | 5408.05 | 113834.0 |
| 2024-05-02 15:00:00 | ES | Futures | 5408.05 | 5412.83 | 5390.81 | 5403.28 | 234918.0 |
| 2024-05-02 16:00:00 | ES | Futures | 5403.01 | 5425.83 | 5398.24 | 5423.71 | 88081.0 |
| 2024-05-02 18:00:00 | ES | Futures | 5422.91 | 5431.13 | 5416.28 | 5418.66 | 15775.0 |
| 2024-05-02 19:00:00 | ES | Futures | 5418.66 | 5420.79 | 5416.54 | 5419.2 | 4229.0 |
| 2024-05-02 20:00:00 | ES | Futures | 5419.46 | 5423.71 | 5415.48 | 5421.58 | 9257.0 |
| 2024-05-02 21:00:00 | ES | Futures | 5421.85 | 5425.03 | 5420.52 | 5420.79 | 5454.0 |
| 2024-05-02 22:00:00 | ES | Futures | 5420.79 | 5421.58 | 5417.87 | 5418.4 | 3134.0 |
| 2024-05-02 23:00:00 | ES | Futures | 5418.4 | 5420.52 | 5417.6 | 5419.2 | 2461.0 |
| 2024-05-02 00:00:00 | NQ | Futures | 18777.98 | 18782.53 | 18772.1 | 18781.19 | 1233.0 |
| 2024-05-02 01:00:00 | NQ | Futures | 18780.92 | 18789.75 | 18768.35 | 18768.89 | 2618.0 |
| 2024-05-02 02:00:00 | NQ | Futures | 18769.96 | 18783.87 | 18756.58 | 18764.87 | 5236.0 |
| 2024-05-02 03:00:00 | NQ | Futures | 18764.87 | 18819.44 | 18746.15 | 18800.18 | 9984.0 |
| 2024-05-02 04:00:00 | NQ | Futures | 18799.92 | 18832.02 | 18788.15 | 18789.48 | 9632.0 |
| 2024-05-02 05:00:00 | NQ | Futures | 18789.75 | 18820.51 | 18789.75 | 18818.91 | 4975.0 |
| 2024-05-02 06:00:00 | NQ | Futures | 18818.91 | 18837.9 | 18807.41 | 18825.86 | 6935.0 |
| 2024-05-02 07:00:00 | NQ | Futures | 18827.47 | 18847.0 | 18796.97 | 18801.52 | 9170.0 |
| 2024-05-02 08:00:00 | NQ | Futures | 18801.52 | 18853.42 | 18787.61 | 18807.41 | 24241.0 |
| 2024-05-02 09:00:00 | NQ | Futures | 18808.21 | 18834.96 | 18707.09 | 18723.94 | 102879.0 |
| 2024-05-02 10:00:00 | NQ | Futures | 18725.55 | 18766.75 | 18603.57 | 18755.51 | 126291.0 |
| 2024-05-02 11:00:00 | NQ | Futures | 18756.04 | 18801.25 | 18712.71 | 18791.36 | 62608.0 |
| 2024-05-02 12:00:00 | NQ | Futures | 18791.36 | 18796.17 | 18718.06 | 18758.72 | 44939.0 |
| 2024-05-02 13:00:00 | NQ | Futures | 18758.72 | 18849.67 | 18758.72 | 18826.67 | 48106.0 |
| 2024-05-02 14:00:00 | NQ | Futures | 18827.47 | 18908.79 | 18818.64 | 18901.57 | 45975.0 |
| 2024-05-02 15:00:00 | NQ | Futures | 18901.57 | 18923.77 | 18844.59 | 18883.91 | 70289.0 |
| 2024-05-02 16:00:00 | NQ | Futures | 18883.91 | 18998.4 | 18868.66 | 18985.3 | 28014.0 |
| 2024-05-02 18:00:00 | NQ | Futures | 18986.63 | 19055.11 | 18963.63 | 18989.84 | 9950.0 |
| 2024-05-02 19:00:00 | NQ | Futures | 18990.11 | 19005.36 | 18982.09 | 18997.6 | 2907.0 |
| 2024-05-02 20:00:00 | NQ | Futures | 18996.8 | 19016.06 | 18979.41 | 19006.43 | 3499.0 |
| 2024-05-02 21:00:00 | NQ | Futures | 19007.23 | 19032.38 | 19004.82 | 19015.79 | 3867.0 |
| 2024-05-02 22:00:00 | NQ | Futures | 19016.06 | 19017.93 | 19001.35 | 19004.29 | 2390.0 |
| 2024-05-02 23:00:00 | NQ | Futures | 19004.02 | 19013.12 | 19001.35 | 19006.7 | 1412.0 |
| 2024-05-02 00:00:00 | YM | Futures | 40578.3 | 40581.4 | 40566.6 | 40580.4 | 361.0 |
| 2024-05-02 01:00:00 | YM | Futures | 40580.4 | 40597.4 | 40568.7 | 40581.4 | 621.0 |
| 2024-05-02 02:00:00 | YM | Futures | 40582.5 | 40589.9 | 40535.8 | 40539.0 | 2051.0 |
| 2024-05-02 03:00:00 | YM | Futures | 40537.9 | 40592.1 | 40522.0 | 40569.8 | 2806.0 |
> showing 50 of 2,120 rows — these rows as CSV