PREVIEW / futures_1hour / 2024-05-03
file: by_date/futures_1hour/2024/2024-05-03.parquet size: 57 KB rows: 1,678
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-03 00:00:00 | ES | Futures | 5419.2 | 5419.99 | 5415.75 | 5416.28 | 2218.0 |
| 2024-05-03 01:00:00 | ES | Futures | 5416.28 | 5419.2 | 5415.22 | 5418.4 | 3143.0 |
| 2024-05-03 02:00:00 | ES | Futures | 5418.4 | 5418.4 | 5414.15 | 5416.28 | 7139.0 |
| 2024-05-03 03:00:00 | ES | Futures | 5416.54 | 5417.07 | 5411.24 | 5416.28 | 10694.0 |
| 2024-05-03 04:00:00 | ES | Futures | 5416.54 | 5422.11 | 5415.48 | 5419.99 | 8369.0 |
| 2024-05-03 05:00:00 | ES | Futures | 5420.26 | 5422.38 | 5417.6 | 5422.11 | 6741.0 |
| 2024-05-03 06:00:00 | ES | Futures | 5422.11 | 5426.62 | 5420.52 | 5420.52 | 8230.0 |
| 2024-05-03 07:00:00 | ES | Futures | 5420.52 | 5425.3 | 5417.6 | 5419.99 | 11902.0 |
| 2024-05-03 08:00:00 | ES | Futures | 5419.73 | 5472.52 | 5418.66 | 5462.97 | 121332.0 |
| 2024-05-03 09:00:00 | ES | Futures | 5462.97 | 5477.3 | 5451.56 | 5472.79 | 254313.0 |
| 2024-05-03 10:00:00 | ES | Futures | 5473.05 | 5482.87 | 5441.48 | 5446.79 | 407075.0 |
| 2024-05-03 11:00:00 | ES | Futures | 5447.05 | 5465.89 | 5440.42 | 5461.11 | 170196.0 |
| 2024-05-03 12:00:00 | ES | Futures | 5461.11 | 5470.93 | 5460.32 | 5463.77 | 102336.0 |
| 2024-05-03 13:00:00 | ES | Futures | 5463.77 | 5473.32 | 5462.44 | 5470.13 | 86533.0 |
| 2024-05-03 14:00:00 | ES | Futures | 5469.87 | 5477.56 | 5469.34 | 5472.52 | 82645.0 |
| 2024-05-03 15:00:00 | ES | Futures | 5472.79 | 5475.97 | 5468.01 | 5469.6 | 162807.0 |
| 2024-05-03 16:00:00 | ES | Futures | 5469.6 | 5478.09 | 5469.07 | 5477.3 | 55940.0 |
| 2024-05-03 00:00:00 | NQ | Futures | 19006.43 | 19010.17 | 18990.65 | 18994.12 | 1707.0 |
| 2024-05-03 01:00:00 | NQ | Futures | 18994.12 | 19004.82 | 18987.97 | 18999.47 | 2016.0 |
| 2024-05-03 02:00:00 | NQ | Futures | 18999.21 | 19000.01 | 18973.53 | 18975.4 | 5342.0 |
| 2024-05-03 03:00:00 | NQ | Futures | 18975.67 | 18989.31 | 18960.15 | 18989.31 | 5454.0 |
| 2024-05-03 04:00:00 | NQ | Futures | 18988.77 | 19012.58 | 18983.42 | 19003.75 | 6435.0 |
| 2024-05-03 05:00:00 | NQ | Futures | 19004.29 | 19007.5 | 18985.83 | 19003.49 | 3939.0 |
| 2024-05-03 06:00:00 | NQ | Futures | 19004.02 | 19023.82 | 18994.93 | 18996.53 | 5277.0 |
| 2024-05-03 07:00:00 | NQ | Futures | 18996.0 | 19016.33 | 18982.35 | 18990.38 | 5658.0 |
| 2024-05-03 08:00:00 | NQ | Futures | 18989.58 | 19219.9 | 18985.56 | 19179.24 | 46441.0 |
| 2024-05-03 09:00:00 | NQ | Futures | 19178.17 | 19280.35 | 19169.61 | 19261.09 | 99476.0 |
| 2024-05-03 10:00:00 | NQ | Futures | 19261.09 | 19314.06 | 19146.6 | 19180.31 | 131438.0 |
| 2024-05-03 11:00:00 | NQ | Futures | 19180.57 | 19265.37 | 19148.21 | 19246.38 | 57343.0 |
| 2024-05-03 12:00:00 | NQ | Futures | 19246.38 | 19268.85 | 19219.63 | 19230.6 | 34463.0 |
| 2024-05-03 13:00:00 | NQ | Futures | 19230.86 | 19264.84 | 19224.98 | 19245.31 | 28502.0 |
| 2024-05-03 14:00:00 | NQ | Futures | 19245.58 | 19289.98 | 19244.77 | 19269.65 | 29317.0 |
| 2024-05-03 15:00:00 | NQ | Futures | 19269.92 | 19286.51 | 19247.18 | 19261.9 | 47489.0 |
| 2024-05-03 16:00:00 | NQ | Futures | 19261.9 | 19289.72 | 19260.29 | 19287.58 | 12430.0 |
| 2024-05-03 00:00:00 | YM | Futures | 41001.9 | 41007.2 | 40981.7 | 40986.0 | 409.0 |
| 2024-05-03 01:00:00 | YM | Futures | 40984.9 | 41010.4 | 40980.6 | 41008.3 | 598.0 |
| 2024-05-03 02:00:00 | YM | Futures | 41008.3 | 41018.9 | 40989.1 | 40999.8 | 1517.0 |
| 2024-05-03 03:00:00 | YM | Futures | 41000.8 | 41005.1 | 40964.7 | 40998.7 | 1417.0 |
| 2024-05-03 04:00:00 | YM | Futures | 40998.7 | 41046.5 | 40993.4 | 41027.4 | 1839.0 |
| 2024-05-03 05:00:00 | YM | Futures | 41027.4 | 41074.1 | 41022.1 | 41069.8 | 1334.0 |
| 2024-05-03 06:00:00 | YM | Futures | 41068.8 | 41094.3 | 41058.2 | 41058.2 | 1854.0 |
| 2024-05-03 07:00:00 | YM | Futures | 41057.1 | 41077.3 | 41033.7 | 41042.2 | 1870.0 |
| 2024-05-03 08:00:00 | YM | Futures | 41042.2 | 41336.3 | 41035.9 | 41263.1 | 12669.0 |
| 2024-05-03 09:00:00 | YM | Futures | 41264.1 | 41361.8 | 41182.4 | 41302.3 | 30302.0 |
| 2024-05-03 10:00:00 | YM | Futures | 41304.5 | 41359.7 | 41046.5 | 41081.5 | 35998.0 |
| 2024-05-03 11:00:00 | YM | Futures | 41081.5 | 41224.8 | 41048.6 | 41194.1 | 11847.0 |
| 2024-05-03 12:00:00 | YM | Futures | 41198.3 | 41238.6 | 41181.3 | 41197.2 | 7314.0 |
| 2024-05-03 13:00:00 | YM | Futures | 41197.2 | 41267.3 | 41186.6 | 41248.2 | 7839.0 |
| 2024-05-03 14:00:00 | YM | Futures | 41248.2 | 41290.7 | 41220.6 | 41240.8 | 8060.0 |
| 2024-05-03 15:00:00 | YM | Futures | 41240.8 | 41260.9 | 41198.3 | 41225.9 | 12375.0 |
> showing 50 of 1,678 rows — these rows as CSV