PREVIEW / futures_1hour / 2024-06-03
file: by_date/futures_1hour/2024/2024-06-03.parquet size: 68 KB rows: 2,085
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 00:00:00 | ES | Futures | 5632.23 | 5635.94 | 5632.23 | 5634.35 | 3105.0 |
| 2024-06-03 01:00:00 | ES | Futures | 5634.35 | 5635.41 | 5630.9 | 5632.76 | 5950.0 |
| 2024-06-03 02:00:00 | ES | Futures | 5632.76 | 5638.33 | 5630.37 | 5634.35 | 13567.0 |
| 2024-06-03 03:00:00 | ES | Futures | 5634.35 | 5636.21 | 5621.09 | 5622.41 | 26044.0 |
| 2024-06-03 04:00:00 | ES | Futures | 5622.41 | 5632.76 | 5618.96 | 5630.11 | 25614.0 |
| 2024-06-03 05:00:00 | ES | Futures | 5629.84 | 5631.17 | 5623.21 | 5627.19 | 13007.0 |
| 2024-06-03 06:00:00 | ES | Futures | 5627.19 | 5629.04 | 5624.8 | 5626.39 | 11220.0 |
| 2024-06-03 07:00:00 | ES | Futures | 5626.66 | 5633.55 | 5625.33 | 5632.76 | 18996.0 |
| 2024-06-03 08:00:00 | ES | Futures | 5632.49 | 5634.88 | 5629.31 | 5630.64 | 25665.0 |
| 2024-06-03 09:00:00 | ES | Futures | 5630.64 | 5638.33 | 5618.96 | 5624.8 | 185515.0 |
| 2024-06-03 10:00:00 | ES | Futures | 5625.6 | 5637.53 | 5601.19 | 5604.37 | 317787.0 |
| 2024-06-03 11:00:00 | ES | Futures | 5604.64 | 5611.53 | 5597.74 | 5605.17 | 165924.0 |
| 2024-06-03 12:00:00 | ES | Futures | 5604.9 | 5608.88 | 5574.39 | 5580.5 | 222628.0 |
| 2024-06-03 13:00:00 | ES | Futures | 5580.5 | 5599.6 | 5567.76 | 5595.88 | 195229.0 |
| 2024-06-03 14:00:00 | ES | Futures | 5595.62 | 5605.7 | 5589.78 | 5601.72 | 135089.0 |
| 2024-06-03 15:00:00 | ES | Futures | 5601.72 | 5624.27 | 5600.13 | 5623.47 | 237185.0 |
| 2024-06-03 16:00:00 | ES | Futures | 5623.47 | 5628.51 | 5621.35 | 5624.8 | 69149.0 |
| 2024-06-03 18:00:00 | ES | Futures | 5624.53 | 5626.39 | 5622.41 | 5624.27 | 4236.0 |
| 2024-06-03 19:00:00 | ES | Futures | 5624.27 | 5625.6 | 5620.55 | 5620.82 | 4123.0 |
| 2024-06-03 20:00:00 | ES | Futures | 5620.82 | 5627.98 | 5620.82 | 5626.66 | 7949.0 |
| 2024-06-03 21:00:00 | ES | Futures | 5626.66 | 5627.45 | 5622.68 | 5625.6 | 6211.0 |
| 2024-06-03 22:00:00 | ES | Futures | 5625.33 | 5625.6 | 5622.41 | 5623.47 | 4523.0 |
| 2024-06-03 23:00:00 | ES | Futures | 5623.74 | 5624.53 | 5619.76 | 5623.47 | 4631.0 |
| 2024-06-03 00:00:00 | NQ | Futures | 19946.97 | 19957.67 | 19945.9 | 19953.39 | 1501.0 |
| 2024-06-03 01:00:00 | NQ | Futures | 19953.39 | 19963.29 | 19944.57 | 19952.86 | 2956.0 |
| 2024-06-03 02:00:00 | NQ | Futures | 19952.59 | 19982.82 | 19935.47 | 19969.98 | 7230.0 |
| 2024-06-03 03:00:00 | NQ | Futures | 19970.25 | 19980.41 | 19926.64 | 19941.62 | 10670.0 |
| 2024-06-03 04:00:00 | NQ | Futures | 19942.16 | 19986.83 | 19928.52 | 19973.72 | 10722.0 |
| 2024-06-03 05:00:00 | NQ | Futures | 19974.26 | 19983.62 | 19956.07 | 19973.72 | 5550.0 |
| 2024-06-03 06:00:00 | NQ | Futures | 19973.99 | 19988.97 | 19964.09 | 19968.64 | 5511.0 |
| 2024-06-03 07:00:00 | NQ | Futures | 19969.44 | 20000.21 | 19965.7 | 19996.46 | 9333.0 |
| 2024-06-03 08:00:00 | NQ | Futures | 19996.73 | 20012.24 | 19983.35 | 19992.98 | 12199.0 |
| 2024-06-03 09:00:00 | NQ | Futures | 19992.98 | 20068.69 | 19958.21 | 19984.69 | 91374.0 |
| 2024-06-03 10:00:00 | NQ | Futures | 19988.97 | 20040.06 | 19871.27 | 19891.6 | 118678.0 |
| 2024-06-03 11:00:00 | NQ | Futures | 19892.13 | 19942.16 | 19864.05 | 19906.58 | 71344.0 |
| 2024-06-03 12:00:00 | NQ | Futures | 19907.11 | 19922.36 | 19760.79 | 19777.38 | 81631.0 |
| 2024-06-03 13:00:00 | NQ | Futures | 19777.38 | 19879.56 | 19726.55 | 19856.56 | 70552.0 |
| 2024-06-03 14:00:00 | NQ | Futures | 19856.56 | 19885.98 | 19823.65 | 19860.03 | 46020.0 |
| 2024-06-03 15:00:00 | NQ | Futures | 19860.3 | 19960.88 | 19851.74 | 19958.74 | 66839.0 |
| 2024-06-03 16:00:00 | NQ | Futures | 19958.48 | 19981.48 | 19950.18 | 19968.91 | 17609.0 |
| 2024-06-03 18:00:00 | NQ | Futures | 19969.18 | 19976.67 | 19957.94 | 19965.7 | 2616.0 |
| 2024-06-03 19:00:00 | NQ | Futures | 19965.43 | 19973.19 | 19954.46 | 19956.34 | 1824.0 |
| 2024-06-03 20:00:00 | NQ | Futures | 19955.8 | 19984.69 | 19955.8 | 19978.27 | 3306.0 |
| 2024-06-03 21:00:00 | NQ | Futures | 19977.47 | 19981.21 | 19964.9 | 19975.33 | 2483.0 |
| 2024-06-03 22:00:00 | NQ | Futures | 19974.79 | 19976.93 | 19956.34 | 19961.95 | 2159.0 |
| 2024-06-03 23:00:00 | NQ | Futures | 19961.69 | 19964.63 | 19944.83 | 19960.62 | 2291.0 |
| 2024-06-03 00:00:00 | YM | Futures | 41281.1 | 41320.4 | 41281.1 | 41305.5 | 732.0 |
| 2024-06-03 01:00:00 | YM | Futures | 41304.5 | 41313.0 | 41279.0 | 41293.9 | 1050.0 |
| 2024-06-03 02:00:00 | YM | Futures | 41292.8 | 41316.1 | 41272.6 | 41277.9 | 2499.0 |
| 2024-06-03 03:00:00 | YM | Futures | 41274.7 | 41296.0 | 41165.4 | 41166.4 | 2764.0 |
> showing 50 of 2,085 rows — these rows as CSV