PREVIEW / futures_1hour / 2024-06-05
file: by_date/futures_1hour/2024/2024-06-05.parquet size: 66 KB rows: 2,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-05 00:00:00 | ES | Futures | 5638.59 | 5638.86 | 5637.53 | 5638.06 | 2968.0 |
| 2024-06-05 01:00:00 | ES | Futures | 5638.06 | 5639.92 | 5635.68 | 5638.33 | 5607.0 |
| 2024-06-05 02:00:00 | ES | Futures | 5638.59 | 5638.86 | 5632.76 | 5633.02 | 11240.0 |
| 2024-06-05 03:00:00 | ES | Futures | 5633.02 | 5636.47 | 5630.11 | 5633.29 | 15043.0 |
| 2024-06-05 04:00:00 | ES | Futures | 5633.02 | 5637.0 | 5631.43 | 5635.15 | 12541.0 |
| 2024-06-05 05:00:00 | ES | Futures | 5635.41 | 5640.98 | 5634.88 | 5640.72 | 13655.0 |
| 2024-06-05 06:00:00 | ES | Futures | 5640.45 | 5642.57 | 5638.33 | 5640.19 | 15425.0 |
| 2024-06-05 07:00:00 | ES | Futures | 5639.92 | 5647.08 | 5637.27 | 5645.76 | 26380.0 |
| 2024-06-05 08:00:00 | ES | Futures | 5645.76 | 5650.53 | 5640.19 | 5650.53 | 40874.0 |
| 2024-06-05 09:00:00 | ES | Futures | 5650.27 | 5654.51 | 5639.92 | 5646.02 | 164576.0 |
| 2024-06-05 10:00:00 | ES | Futures | 5645.76 | 5657.17 | 5631.17 | 5655.04 | 256552.0 |
| 2024-06-05 11:00:00 | ES | Futures | 5655.31 | 5671.49 | 5655.04 | 5666.98 | 160497.0 |
| 2024-06-05 12:00:00 | ES | Futures | 5666.72 | 5675.21 | 5663.8 | 5673.61 | 97447.0 |
| 2024-06-05 13:00:00 | ES | Futures | 5673.35 | 5680.25 | 5668.31 | 5680.25 | 99585.0 |
| 2024-06-05 14:00:00 | ES | Futures | 5680.25 | 5687.94 | 5677.33 | 5686.61 | 87374.0 |
| 2024-06-05 15:00:00 | ES | Futures | 5686.35 | 5695.37 | 5679.45 | 5694.84 | 229082.0 |
| 2024-06-05 16:00:00 | ES | Futures | 5694.84 | 5696.69 | 5689.53 | 5694.04 | 88040.0 |
| 2024-06-05 18:00:00 | ES | Futures | 5696.16 | 5699.08 | 5692.18 | 5698.55 | 7666.0 |
| 2024-06-05 19:00:00 | ES | Futures | 5698.29 | 5701.47 | 5697.49 | 5698.29 | 3376.0 |
| 2024-06-05 20:00:00 | ES | Futures | 5698.29 | 5698.29 | 5692.45 | 5696.43 | 6075.0 |
| 2024-06-05 21:00:00 | ES | Futures | 5696.16 | 5700.67 | 5694.57 | 5699.35 | 6237.0 |
| 2024-06-05 22:00:00 | ES | Futures | 5699.35 | 5700.41 | 5697.76 | 5698.55 | 3295.0 |
| 2024-06-05 23:00:00 | ES | Futures | 5698.55 | 5701.47 | 5698.02 | 5698.29 | 3931.0 |
| 2024-06-05 00:00:00 | NQ | Futures | 20071.09 | 20075.11 | 20064.94 | 20070.29 | 1173.0 |
| 2024-06-05 01:00:00 | NQ | Futures | 20070.29 | 20076.71 | 20054.78 | 20068.15 | 2333.0 |
| 2024-06-05 02:00:00 | NQ | Futures | 20068.95 | 20070.29 | 20033.11 | 20039.53 | 5381.0 |
| 2024-06-05 03:00:00 | NQ | Futures | 20038.46 | 20052.37 | 20012.51 | 20042.2 | 7554.0 |
| 2024-06-05 04:00:00 | NQ | Futures | 20041.67 | 20073.5 | 20039.26 | 20068.95 | 6286.0 |
| 2024-06-05 05:00:00 | NQ | Futures | 20069.22 | 20103.46 | 20067.08 | 20102.13 | 7312.0 |
| 2024-06-05 06:00:00 | NQ | Futures | 20102.13 | 20114.16 | 20089.02 | 20094.1 | 6659.0 |
| 2024-06-05 07:00:00 | NQ | Futures | 20093.57 | 20132.35 | 20078.58 | 20124.33 | 11067.0 |
| 2024-06-05 08:00:00 | NQ | Futures | 20124.06 | 20146.53 | 20092.76 | 20143.86 | 18704.0 |
| 2024-06-05 09:00:00 | NQ | Futures | 20143.32 | 20179.97 | 20131.02 | 20178.1 | 71155.0 |
| 2024-06-05 10:00:00 | NQ | Futures | 20174.35 | 20262.63 | 20116.3 | 20246.31 | 106724.0 |
| 2024-06-05 11:00:00 | NQ | Futures | 20246.31 | 20316.4 | 20246.04 | 20292.86 | 65771.0 |
| 2024-06-05 12:00:00 | NQ | Futures | 20292.59 | 20338.87 | 20281.89 | 20334.05 | 39744.0 |
| 2024-06-05 13:00:00 | NQ | Futures | 20334.32 | 20360.53 | 20305.96 | 20356.25 | 49023.0 |
| 2024-06-05 14:00:00 | NQ | Futures | 20356.52 | 20377.12 | 20336.19 | 20370.43 | 36844.0 |
| 2024-06-05 15:00:00 | NQ | Futures | 20370.16 | 20415.37 | 20352.24 | 20412.96 | 86262.0 |
| 2024-06-05 16:00:00 | NQ | Futures | 20412.7 | 20427.14 | 20384.61 | 20423.67 | 22007.0 |
| 2024-06-05 18:00:00 | NQ | Futures | 20426.07 | 20434.37 | 20407.35 | 20431.42 | 4271.0 |
| 2024-06-05 19:00:00 | NQ | Futures | 20431.16 | 20445.87 | 20425.0 | 20427.68 | 2917.0 |
| 2024-06-05 20:00:00 | NQ | Futures | 20427.95 | 20427.95 | 20402.8 | 20423.67 | 5029.0 |
| 2024-06-05 21:00:00 | NQ | Futures | 20423.4 | 20446.4 | 20410.82 | 20436.24 | 5333.0 |
| 2024-06-05 22:00:00 | NQ | Futures | 20436.24 | 20444.26 | 20430.09 | 20434.9 | 2645.0 |
| 2024-06-05 23:00:00 | NQ | Futures | 20433.83 | 20449.35 | 20432.49 | 20437.31 | 2686.0 |
| 2024-06-05 00:00:00 | YM | Futures | 41265.2 | 41275.8 | 41264.1 | 41268.4 | 627.0 |
| 2024-06-05 01:00:00 | YM | Futures | 41268.4 | 41283.2 | 41259.9 | 41280.0 | 912.0 |
| 2024-06-05 02:00:00 | YM | Futures | 41280.0 | 41288.5 | 41245.0 | 41246.1 | 1683.0 |
| 2024-06-05 03:00:00 | YM | Futures | 41246.1 | 41269.4 | 41240.8 | 41242.9 | 1754.0 |
> showing 50 of 2,055 rows — these rows as CSV