PREVIEW / futures_1hour / 2024-06-27
file: by_date/futures_1hour/2024/2024-06-27.parquet size: 66 KB rows: 2,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-27 00:00:00 | ES | Futures | 5790.94 | 5797.23 | 5790.68 | 5796.97 | 2956.0 |
| 2024-06-27 01:00:00 | ES | Futures | 5797.23 | 5800.9 | 5795.92 | 5800.38 | 4377.0 |
| 2024-06-27 02:00:00 | ES | Futures | 5800.38 | 5803.79 | 5800.38 | 5800.9 | 7887.0 |
| 2024-06-27 03:00:00 | ES | Futures | 5801.16 | 5805.1 | 5801.16 | 5801.43 | 9396.0 |
| 2024-06-27 04:00:00 | ES | Futures | 5801.43 | 5802.74 | 5796.97 | 5801.16 | 9862.0 |
| 2024-06-27 05:00:00 | ES | Futures | 5800.9 | 5805.36 | 5799.59 | 5804.05 | 7935.0 |
| 2024-06-27 06:00:00 | ES | Futures | 5803.79 | 5808.24 | 5803.52 | 5806.67 | 8387.0 |
| 2024-06-27 07:00:00 | ES | Futures | 5806.67 | 5806.67 | 5801.43 | 5803.52 | 11164.0 |
| 2024-06-27 08:00:00 | ES | Futures | 5803.79 | 5812.44 | 5801.43 | 5811.91 | 34408.0 |
| 2024-06-27 09:00:00 | ES | Futures | 5811.65 | 5824.5 | 5805.88 | 5816.37 | 162432.0 |
| 2024-06-27 10:00:00 | ES | Futures | 5816.11 | 5825.28 | 5811.13 | 5815.06 | 171669.0 |
| 2024-06-27 11:00:00 | ES | Futures | 5815.06 | 5815.58 | 5800.12 | 5806.41 | 165609.0 |
| 2024-06-27 12:00:00 | ES | Futures | 5806.14 | 5815.06 | 5804.57 | 5810.08 | 91002.0 |
| 2024-06-27 13:00:00 | ES | Futures | 5810.08 | 5818.47 | 5810.08 | 5811.65 | 73481.0 |
| 2024-06-27 14:00:00 | ES | Futures | 5811.91 | 5811.91 | 5799.07 | 5806.93 | 142259.0 |
| 2024-06-27 15:00:00 | ES | Futures | 5806.67 | 5818.99 | 5805.1 | 5817.94 | 168616.0 |
| 2024-06-27 16:00:00 | ES | Futures | 5817.94 | 5821.87 | 5816.63 | 5819.52 | 60075.0 |
| 2024-06-27 18:00:00 | ES | Futures | 5818.2 | 5822.92 | 5817.42 | 5821.87 | 3536.0 |
| 2024-06-27 19:00:00 | ES | Futures | 5821.87 | 5825.02 | 5821.61 | 5825.02 | 2539.0 |
| 2024-06-27 20:00:00 | ES | Futures | 5825.28 | 5826.86 | 5821.87 | 5822.4 | 5995.0 |
| 2024-06-27 21:00:00 | ES | Futures | 5822.14 | 5832.1 | 5821.61 | 5831.31 | 10999.0 |
| 2024-06-27 22:00:00 | ES | Futures | 5831.31 | 5834.2 | 5831.31 | 5832.1 | 5929.0 |
| 2024-06-27 23:00:00 | ES | Futures | 5832.1 | 5832.89 | 5830.79 | 5831.57 | 3045.0 |
| 2024-06-27 00:00:00 | NQ | Futures | 21025.68 | 21059.73 | 21023.3 | 21057.88 | 2054.0 |
| 2024-06-27 01:00:00 | NQ | Futures | 21057.88 | 21074.25 | 21049.96 | 21069.5 | 3030.0 |
| 2024-06-27 02:00:00 | NQ | Futures | 21069.76 | 21083.49 | 21062.11 | 21068.18 | 4656.0 |
| 2024-06-27 03:00:00 | NQ | Futures | 21068.71 | 21090.35 | 21061.84 | 21063.16 | 5507.0 |
| 2024-06-27 04:00:00 | NQ | Futures | 21063.43 | 21080.32 | 21048.38 | 21076.1 | 7302.0 |
| 2024-06-27 05:00:00 | NQ | Futures | 21075.83 | 21095.37 | 21067.92 | 21090.09 | 5582.0 |
| 2024-06-27 06:00:00 | NQ | Futures | 21090.35 | 21110.68 | 21089.83 | 21101.18 | 5496.0 |
| 2024-06-27 07:00:00 | NQ | Futures | 21101.97 | 21102.76 | 21076.89 | 21092.2 | 7363.0 |
| 2024-06-27 08:00:00 | NQ | Futures | 21092.2 | 21124.67 | 21068.97 | 21122.82 | 16963.0 |
| 2024-06-27 09:00:00 | NQ | Futures | 21123.35 | 21225.78 | 21106.72 | 21182.22 | 106136.0 |
| 2024-06-27 10:00:00 | NQ | Futures | 21181.69 | 21241.88 | 21120.18 | 21150.81 | 99482.0 |
| 2024-06-27 11:00:00 | NQ | Futures | 21150.81 | 21159.78 | 21070.03 | 21107.78 | 80977.0 |
| 2024-06-27 12:00:00 | NQ | Futures | 21106.72 | 21179.84 | 21098.27 | 21148.96 | 49141.0 |
| 2024-06-27 13:00:00 | NQ | Futures | 21148.96 | 21188.29 | 21143.15 | 21154.77 | 35379.0 |
| 2024-06-27 14:00:00 | NQ | Futures | 21155.29 | 21167.17 | 21111.74 | 21164.53 | 54251.0 |
| 2024-06-27 15:00:00 | NQ | Futures | 21164.27 | 21183.28 | 21118.86 | 21169.28 | 57020.0 |
| 2024-06-27 16:00:00 | NQ | Futures | 21169.02 | 21202.81 | 21166.64 | 21189.88 | 16273.0 |
| 2024-06-27 18:00:00 | NQ | Futures | 21185.39 | 21213.11 | 21183.01 | 21205.45 | 2967.0 |
| 2024-06-27 19:00:00 | NQ | Futures | 21205.98 | 21220.76 | 21205.98 | 21218.91 | 1721.0 |
| 2024-06-27 20:00:00 | NQ | Futures | 21219.97 | 21227.89 | 21205.71 | 21207.83 | 3178.0 |
| 2024-06-27 21:00:00 | NQ | Futures | 21207.3 | 21260.62 | 21205.98 | 21255.34 | 6516.0 |
| 2024-06-27 22:00:00 | NQ | Futures | 21255.34 | 21266.69 | 21247.42 | 21259.04 | 4369.0 |
| 2024-06-27 23:00:00 | NQ | Futures | 21259.04 | 21263.79 | 21251.12 | 21256.66 | 1963.0 |
| 2024-06-27 00:00:00 | YM | Futures | 41418.6 | 41448.1 | 41413.4 | 41448.1 | 397.0 |
| 2024-06-27 01:00:00 | YM | Futures | 41448.1 | 41473.3 | 41443.9 | 41467.0 | 925.0 |
| 2024-06-27 02:00:00 | YM | Futures | 41467.0 | 41498.5 | 41467.0 | 41470.1 | 1877.0 |
| 2024-06-27 03:00:00 | YM | Futures | 41471.2 | 41497.4 | 41471.2 | 41483.8 | 1629.0 |
> showing 50 of 2,066 rows — these rows as CSV