PREVIEW / futures_1hour / 2024-07-24
file: by_date/futures_1hour/2024/2024-07-24.parquet size: 70 KB rows: 2,126
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-24 00:00:00 | ES | Futures | 5847.04 | 5847.04 | 5830.79 | 5833.67 | 12012.0 |
| 2024-07-24 01:00:00 | ES | Futures | 5833.67 | 5842.59 | 5833.41 | 5839.7 | 5386.0 |
| 2024-07-24 02:00:00 | ES | Futures | 5839.96 | 5842.59 | 5828.69 | 5831.57 | 14668.0 |
| 2024-07-24 03:00:00 | ES | Futures | 5831.57 | 5838.65 | 5828.43 | 5829.48 | 20392.0 |
| 2024-07-24 04:00:00 | ES | Futures | 5829.74 | 5834.2 | 5821.87 | 5833.41 | 25203.0 |
| 2024-07-24 05:00:00 | ES | Futures | 5833.67 | 5833.93 | 5824.5 | 5828.95 | 12661.0 |
| 2024-07-24 06:00:00 | ES | Futures | 5829.22 | 5836.56 | 5827.9 | 5829.22 | 15744.0 |
| 2024-07-24 07:00:00 | ES | Futures | 5829.22 | 5834.72 | 5823.45 | 5829.22 | 22566.0 |
| 2024-07-24 08:00:00 | ES | Futures | 5829.22 | 5829.74 | 5813.49 | 5815.85 | 47093.0 |
| 2024-07-24 09:00:00 | ES | Futures | 5815.85 | 5821.87 | 5791.46 | 5796.18 | 264311.0 |
| 2024-07-24 10:00:00 | ES | Futures | 5795.92 | 5797.76 | 5779.67 | 5783.34 | 310313.0 |
| 2024-07-24 11:00:00 | ES | Futures | 5783.6 | 5784.39 | 5768.13 | 5770.23 | 206552.0 |
| 2024-07-24 12:00:00 | ES | Futures | 5770.49 | 5776.26 | 5762.63 | 5765.25 | 182783.0 |
| 2024-07-24 13:00:00 | ES | Futures | 5765.25 | 5777.31 | 5763.67 | 5765.25 | 130289.0 |
| 2024-07-24 14:00:00 | ES | Futures | 5765.25 | 5768.39 | 5743.23 | 5750.57 | 197128.0 |
| 2024-07-24 15:00:00 | ES | Futures | 5750.3 | 5755.55 | 5727.76 | 5737.98 | 427652.0 |
| 2024-07-24 16:00:00 | ES | Futures | 5738.24 | 5751.09 | 5736.67 | 5750.04 | 114979.0 |
| 2024-07-24 18:00:00 | ES | Futures | 5749.26 | 5756.33 | 5748.21 | 5752.66 | 8254.0 |
| 2024-07-24 19:00:00 | ES | Futures | 5752.93 | 5754.76 | 5750.3 | 5751.35 | 4896.0 |
| 2024-07-24 20:00:00 | ES | Futures | 5751.09 | 5757.12 | 5748.73 | 5755.02 | 11315.0 |
| 2024-07-24 21:00:00 | ES | Futures | 5754.76 | 5756.6 | 5746.63 | 5748.47 | 9023.0 |
| 2024-07-24 22:00:00 | ES | Futures | 5748.47 | 5752.14 | 5739.56 | 5742.18 | 11742.0 |
| 2024-07-24 23:00:00 | ES | Futures | 5742.18 | 5754.24 | 5741.91 | 5750.83 | 8898.0 |
| 2024-07-24 00:00:00 | NQ | Futures | 20906.09 | 20908.47 | 20824.26 | 20832.97 | 7319.0 |
| 2024-07-24 01:00:00 | NQ | Futures | 20833.24 | 20881.54 | 20829.8 | 20868.61 | 4893.0 |
| 2024-07-24 02:00:00 | NQ | Futures | 20869.14 | 20881.54 | 20815.28 | 20824.52 | 9069.0 |
| 2024-07-24 03:00:00 | NQ | Futures | 20823.73 | 20858.05 | 20810.27 | 20819.24 | 10930.0 |
| 2024-07-24 04:00:00 | NQ | Futures | 20820.3 | 20857.26 | 20784.13 | 20850.92 | 13184.0 |
| 2024-07-24 05:00:00 | NQ | Futures | 20850.66 | 20856.2 | 20804.99 | 20819.51 | 8031.0 |
| 2024-07-24 06:00:00 | NQ | Futures | 20820.04 | 20854.62 | 20807.89 | 20818.72 | 8158.0 |
| 2024-07-24 07:00:00 | NQ | Futures | 20819.24 | 20834.03 | 20791.0 | 20805.25 | 13992.0 |
| 2024-07-24 08:00:00 | NQ | Futures | 20805.25 | 20807.1 | 20704.15 | 20731.34 | 32272.0 |
| 2024-07-24 09:00:00 | NQ | Futures | 20731.6 | 20752.98 | 20591.69 | 20603.31 | 114417.0 |
| 2024-07-24 10:00:00 | NQ | Futures | 20602.78 | 20615.71 | 20497.45 | 20522.0 | 116959.0 |
| 2024-07-24 11:00:00 | NQ | Futures | 20523.32 | 20530.98 | 20439.9 | 20442.01 | 81678.0 |
| 2024-07-24 12:00:00 | NQ | Futures | 20442.28 | 20450.72 | 20388.42 | 20402.15 | 73398.0 |
| 2024-07-24 13:00:00 | NQ | Futures | 20401.89 | 20464.45 | 20390.8 | 20400.57 | 61580.0 |
| 2024-07-24 14:00:00 | NQ | Futures | 20400.57 | 20411.92 | 20299.2 | 20325.07 | 75045.0 |
| 2024-07-24 15:00:00 | NQ | Futures | 20324.54 | 20387.37 | 20240.86 | 20278.61 | 125094.0 |
| 2024-07-24 16:00:00 | NQ | Futures | 20279.14 | 20354.9 | 20264.35 | 20347.24 | 31079.0 |
| 2024-07-24 18:00:00 | NQ | Futures | 20337.21 | 20384.2 | 20334.57 | 20357.27 | 6619.0 |
| 2024-07-24 19:00:00 | NQ | Futures | 20357.27 | 20368.89 | 20340.38 | 20349.09 | 4228.0 |
| 2024-07-24 20:00:00 | NQ | Futures | 20348.56 | 20381.82 | 20334.57 | 20372.06 | 6828.0 |
| 2024-07-24 21:00:00 | NQ | Futures | 20371.27 | 20383.14 | 20323.75 | 20333.52 | 5826.0 |
| 2024-07-24 22:00:00 | NQ | Futures | 20333.78 | 20353.58 | 20290.75 | 20307.91 | 7190.0 |
| 2024-07-24 23:00:00 | NQ | Futures | 20308.44 | 20362.55 | 20308.44 | 20345.13 | 5351.0 |
| 2024-07-24 00:00:00 | YM | Futures | 42578.6 | 42580.7 | 42485.1 | 42531.4 | 1707.0 |
| 2024-07-24 01:00:00 | YM | Futures | 42531.4 | 42568.1 | 42530.3 | 42549.2 | 783.0 |
| 2024-07-24 02:00:00 | YM | Futures | 42550.3 | 42572.3 | 42495.6 | 42504.0 | 1726.0 |
| 2024-07-24 03:00:00 | YM | Futures | 42504.0 | 42554.5 | 42467.3 | 42474.6 | 2561.0 |
> showing 50 of 2,126 rows — these rows as CSV