PREVIEW / futures_1hour / 2024-09-09
file: by_date/futures_1hour/2024/2024-09-09.parquet size: 66 KB rows: 2,056
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-09 00:00:00 | ES | Futures | 5699.97 | 5709.93 | 5699.71 | 5706.26 | 9350.0 |
| 2024-09-09 01:00:00 | ES | Futures | 5706.52 | 5706.78 | 5700.76 | 5703.11 | 8839.0 |
| 2024-09-09 02:00:00 | ES | Futures | 5703.11 | 5708.88 | 5702.07 | 5707.57 | 9407.0 |
| 2024-09-09 03:00:00 | ES | Futures | 5707.83 | 5719.89 | 5707.31 | 5719.37 | 23115.0 |
| 2024-09-09 04:00:00 | ES | Futures | 5719.37 | 5719.63 | 5711.5 | 5717.01 | 20092.0 |
| 2024-09-09 05:00:00 | ES | Futures | 5717.01 | 5724.61 | 5715.7 | 5724.09 | 20288.0 |
| 2024-09-09 06:00:00 | ES | Futures | 5724.35 | 5729.59 | 5720.42 | 5722.51 | 19830.0 |
| 2024-09-09 07:00:00 | ES | Futures | 5722.51 | 5730.12 | 5718.84 | 5721.2 | 19537.0 |
| 2024-09-09 08:00:00 | ES | Futures | 5721.2 | 5723.04 | 5712.29 | 5721.73 | 24159.0 |
| 2024-09-09 09:00:00 | ES | Futures | 5721.73 | 5736.93 | 5719.37 | 5734.84 | 195021.0 |
| 2024-09-09 10:00:00 | ES | Futures | 5734.84 | 5746.37 | 5714.13 | 5714.13 | 245403.0 |
| 2024-09-09 11:00:00 | ES | Futures | 5713.86 | 5742.18 | 5707.31 | 5742.18 | 159180.0 |
| 2024-09-09 12:00:00 | ES | Futures | 5742.18 | 5759.74 | 5739.82 | 5757.91 | 127517.0 |
| 2024-09-09 13:00:00 | ES | Futures | 5757.91 | 5760.27 | 5737.72 | 5739.56 | 117691.0 |
| 2024-09-09 14:00:00 | ES | Futures | 5739.82 | 5740.6 | 5722.78 | 5732.74 | 145722.0 |
| 2024-09-09 15:00:00 | ES | Futures | 5732.48 | 5747.42 | 5725.66 | 5746.11 | 238395.0 |
| 2024-09-09 16:00:00 | ES | Futures | 5746.11 | 5757.38 | 5744.01 | 5754.5 | 66666.0 |
| 2024-09-09 18:00:00 | ES | Futures | 5755.29 | 5758.69 | 5750.04 | 5750.3 | 5469.0 |
| 2024-09-09 19:00:00 | ES | Futures | 5750.57 | 5756.6 | 5750.3 | 5753.71 | 6682.0 |
| 2024-09-09 20:00:00 | ES | Futures | 5753.45 | 5753.97 | 5740.08 | 5748.21 | 12658.0 |
| 2024-09-09 21:00:00 | ES | Futures | 5747.94 | 5750.04 | 5743.49 | 5749.52 | 7390.0 |
| 2024-09-09 22:00:00 | ES | Futures | 5749.26 | 5749.52 | 5741.65 | 5746.11 | 4383.0 |
| 2024-09-09 23:00:00 | ES | Futures | 5746.11 | 5746.37 | 5740.6 | 5743.23 | 4531.0 |
| 2024-09-09 00:00:00 | NQ | Futures | 19575.09 | 19623.93 | 19572.19 | 19605.98 | 5079.0 |
| 2024-09-09 01:00:00 | NQ | Futures | 19607.04 | 19613.37 | 19579.58 | 19591.2 | 3786.0 |
| 2024-09-09 02:00:00 | NQ | Futures | 19591.46 | 19621.03 | 19584.07 | 19612.32 | 5216.0 |
| 2024-09-09 03:00:00 | NQ | Futures | 19614.43 | 19663.0 | 19607.3 | 19661.68 | 9417.0 |
| 2024-09-09 04:00:00 | NQ | Futures | 19660.89 | 19662.74 | 19621.29 | 19650.33 | 9275.0 |
| 2024-09-09 05:00:00 | NQ | Futures | 19649.54 | 19679.9 | 19640.56 | 19668.81 | 7119.0 |
| 2024-09-09 06:00:00 | NQ | Futures | 19668.02 | 19688.61 | 19636.87 | 19648.48 | 6637.0 |
| 2024-09-09 07:00:00 | NQ | Futures | 19647.69 | 19681.48 | 19626.57 | 19636.6 | 7938.0 |
| 2024-09-09 08:00:00 | NQ | Futures | 19636.6 | 19650.07 | 19603.87 | 19645.31 | 10901.0 |
| 2024-09-09 09:00:00 | NQ | Futures | 19645.05 | 19741.93 | 19631.32 | 19732.69 | 66596.0 |
| 2024-09-09 10:00:00 | NQ | Futures | 19732.16 | 19767.8 | 19552.13 | 19553.18 | 85657.0 |
| 2024-09-09 11:00:00 | NQ | Futures | 19553.45 | 19687.29 | 19531.8 | 19686.76 | 60415.0 |
| 2024-09-09 12:00:00 | NQ | Futures | 19687.02 | 19765.43 | 19674.09 | 19757.24 | 44928.0 |
| 2024-09-09 13:00:00 | NQ | Futures | 19757.77 | 19777.57 | 19671.71 | 19682.01 | 47824.0 |
| 2024-09-09 14:00:00 | NQ | Futures | 19681.74 | 19684.91 | 19605.19 | 19644.26 | 47072.0 |
| 2024-09-09 15:00:00 | NQ | Futures | 19644.52 | 19744.04 | 19620.24 | 19734.01 | 57976.0 |
| 2024-09-09 16:00:00 | NQ | Futures | 19734.01 | 19782.32 | 19723.45 | 19769.91 | 14721.0 |
| 2024-09-09 18:00:00 | NQ | Futures | 19774.4 | 19789.18 | 19741.67 | 19744.31 | 3947.0 |
| 2024-09-09 19:00:00 | NQ | Futures | 19744.84 | 19774.4 | 19740.88 | 19760.41 | 2862.0 |
| 2024-09-09 20:00:00 | NQ | Futures | 19758.3 | 19763.31 | 19679.63 | 19725.56 | 8706.0 |
| 2024-09-09 21:00:00 | NQ | Futures | 19724.77 | 19741.67 | 19705.77 | 19737.97 | 4744.0 |
| 2024-09-09 22:00:00 | NQ | Futures | 19737.97 | 19737.97 | 19693.89 | 19717.65 | 3233.0 |
| 2024-09-09 23:00:00 | NQ | Futures | 19717.91 | 19721.08 | 19678.58 | 19696.0 | 3045.0 |
| 2024-09-09 00:00:00 | YM | Futures | 42549.2 | 42603.9 | 42545.0 | 42582.8 | 984.0 |
| 2024-09-09 01:00:00 | YM | Futures | 42578.6 | 42586.0 | 42553.4 | 42562.9 | 944.0 |
| 2024-09-09 02:00:00 | YM | Futures | 42566.0 | 42604.9 | 42558.7 | 42603.9 | 1040.0 |
| 2024-09-09 03:00:00 | YM | Futures | 42603.9 | 42678.5 | 42600.7 | 42676.4 | 2169.0 |
> showing 50 of 2,056 rows — these rows as CSV