PREVIEW / futures_1hour / 2024-09-11
file: by_date/futures_1hour/2024/2024-09-11.parquet size: 64 KB rows: 1,939
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-11 00:00:00 | ES | Futures | 5744.8 | 5745.32 | 5740.08 | 5742.18 | 5257.0 |
| 2024-09-11 01:00:00 | ES | Futures | 5742.18 | 5745.59 | 5737.2 | 5744.8 | 8853.0 |
| 2024-09-11 02:00:00 | ES | Futures | 5744.8 | 5756.86 | 5743.49 | 5753.71 | 11188.0 |
| 2024-09-11 03:00:00 | ES | Futures | 5753.45 | 5762.63 | 5752.93 | 5759.22 | 14596.0 |
| 2024-09-11 04:00:00 | ES | Futures | 5758.96 | 5759.74 | 5746.37 | 5748.21 | 12355.0 |
| 2024-09-11 05:00:00 | ES | Futures | 5748.21 | 5757.12 | 5745.32 | 5756.07 | 8053.0 |
| 2024-09-11 06:00:00 | ES | Futures | 5756.07 | 5758.43 | 5751.61 | 5756.07 | 13192.0 |
| 2024-09-11 07:00:00 | ES | Futures | 5756.07 | 5764.72 | 5754.24 | 5763.41 | 19592.0 |
| 2024-09-11 08:00:00 | ES | Futures | 5763.41 | 5766.3 | 5734.57 | 5761.58 | 91728.0 |
| 2024-09-11 09:00:00 | ES | Futures | 5761.58 | 5775.47 | 5723.83 | 5725.66 | 261308.0 |
| 2024-09-11 10:00:00 | ES | Futures | 5725.92 | 5726.71 | 5675.33 | 5688.17 | 338725.0 |
| 2024-09-11 11:00:00 | ES | Futures | 5688.17 | 5730.64 | 5682.14 | 5723.56 | 293146.0 |
| 2024-09-11 12:00:00 | ES | Futures | 5723.83 | 5756.07 | 5721.47 | 5753.71 | 239223.0 |
| 2024-09-11 13:00:00 | ES | Futures | 5753.45 | 5790.42 | 5753.45 | 5781.76 | 206609.0 |
| 2024-09-11 14:00:00 | ES | Futures | 5781.5 | 5810.6 | 5778.36 | 5799.33 | 210040.0 |
| 2024-09-11 15:00:00 | ES | Futures | 5799.33 | 5838.39 | 5794.61 | 5827.12 | 278764.0 |
| 2024-09-11 16:00:00 | ES | Futures | 5827.38 | 5833.41 | 5823.97 | 5828.17 | 79779.0 |
| 2024-09-11 18:00:00 | ES | Futures | 5828.43 | 5829.22 | 5824.76 | 5827.64 | 4320.0 |
| 2024-09-11 19:00:00 | ES | Futures | 5827.38 | 5828.43 | 5825.55 | 5827.12 | 2818.0 |
| 2024-09-11 20:00:00 | ES | Futures | 5827.12 | 5833.67 | 5825.55 | 5827.38 | 8936.0 |
| 2024-09-11 21:00:00 | ES | Futures | 5827.12 | 5834.2 | 5824.76 | 5832.1 | 8551.0 |
| 2024-09-11 22:00:00 | ES | Futures | 5831.84 | 5836.82 | 5829.74 | 5833.15 | 7349.0 |
| 2024-09-11 23:00:00 | ES | Futures | 5832.89 | 5839.18 | 5830.79 | 5838.39 | 5390.0 |
| 2024-09-11 00:00:00 | NQ | Futures | 19798.69 | 19803.7 | 19767.01 | 19780.74 | 3257.0 |
| 2024-09-11 01:00:00 | NQ | Futures | 19781.26 | 19803.18 | 19751.17 | 19799.48 | 4653.0 |
| 2024-09-11 02:00:00 | NQ | Futures | 19799.22 | 19855.97 | 19794.46 | 19839.6 | 6545.0 |
| 2024-09-11 03:00:00 | NQ | Futures | 19839.08 | 19878.41 | 19835.65 | 19874.71 | 8740.0 |
| 2024-09-11 04:00:00 | NQ | Futures | 19873.66 | 19876.3 | 19814.26 | 19825.88 | 7193.0 |
| 2024-09-11 05:00:00 | NQ | Futures | 19826.93 | 19864.68 | 19816.64 | 19859.4 | 4241.0 |
| 2024-09-11 06:00:00 | NQ | Futures | 19858.08 | 19868.12 | 19839.08 | 19855.44 | 4286.0 |
| 2024-09-11 07:00:00 | NQ | Futures | 19855.18 | 19894.25 | 19843.83 | 19888.18 | 6151.0 |
| 2024-09-11 08:00:00 | NQ | Futures | 19888.18 | 19930.94 | 19778.1 | 19915.1 | 37559.0 |
| 2024-09-11 09:00:00 | NQ | Futures | 19915.1 | 19986.12 | 19823.24 | 19842.51 | 86236.0 |
| 2024-09-11 10:00:00 | NQ | Futures | 19843.3 | 19868.91 | 19584.33 | 19645.31 | 112439.0 |
| 2024-09-11 11:00:00 | NQ | Futures | 19644.79 | 19871.55 | 19607.83 | 19840.66 | 92404.0 |
| 2024-09-11 12:00:00 | NQ | Futures | 19839.87 | 19999.58 | 19834.59 | 19970.54 | 71940.0 |
| 2024-09-11 13:00:00 | NQ | Futures | 19970.01 | 20136.85 | 19965.52 | 20105.17 | 62961.0 |
| 2024-09-11 14:00:00 | NQ | Futures | 20104.91 | 20252.74 | 20095.93 | 20197.57 | 67052.0 |
| 2024-09-11 15:00:00 | NQ | Futures | 20197.57 | 20372.59 | 20165.89 | 20330.88 | 84990.0 |
| 2024-09-11 16:00:00 | NQ | Futures | 20331.93 | 20346.19 | 20304.48 | 20324.54 | 20874.0 |
| 2024-09-11 18:00:00 | NQ | Futures | 20317.68 | 20326.39 | 20301.57 | 20322.16 | 2227.0 |
| 2024-09-11 19:00:00 | NQ | Futures | 20321.64 | 20326.12 | 20310.29 | 20320.32 | 1941.0 |
| 2024-09-11 20:00:00 | NQ | Futures | 20320.85 | 20361.76 | 20309.76 | 20327.71 | 6198.0 |
| 2024-09-11 21:00:00 | NQ | Futures | 20327.71 | 20368.1 | 20312.93 | 20356.75 | 6747.0 |
| 2024-09-11 22:00:00 | NQ | Futures | 20355.95 | 20385.26 | 20340.64 | 20358.33 | 4310.0 |
| 2024-09-11 23:00:00 | NQ | Futures | 20358.07 | 20390.54 | 20346.98 | 20388.16 | 3150.0 |
| 2024-09-11 00:00:00 | YM | Futures | 42701.6 | 42707.9 | 42679.5 | 42695.3 | 501.0 |
| 2024-09-11 01:00:00 | YM | Futures | 42694.2 | 42695.3 | 42655.3 | 42683.7 | 1140.0 |
| 2024-09-11 02:00:00 | YM | Futures | 42681.6 | 42752.0 | 42674.3 | 42723.6 | 1494.0 |
| 2024-09-11 03:00:00 | YM | Futures | 42721.5 | 42777.2 | 42720.5 | 42744.7 | 1862.0 |
> showing 50 of 1,939 rows — these rows as CSV