PREVIEW / futures_1hour / 2024-11-29

all futures 1-hour files

  file:    by_date/futures_1hour/2024/2024-11-29.parquet
  size:    49 KB
  rows:    1,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-29 00:00:00	ES	Futures	6264.89	6265.41	6260.74	6261.0	4001.0
2024-11-29 01:00:00	ES	Futures	6261.0	6262.3	6258.15	6260.74	3710.0
2024-11-29 02:00:00	ES	Futures	6260.74	6260.74	6252.96	6256.85	6244.0
2024-11-29 03:00:00	ES	Futures	6256.85	6263.08	6256.59	6261.26	8450.0
2024-11-29 04:00:00	ES	Futures	6261.0	6264.38	6260.22	6262.56	7214.0
2024-11-29 05:00:00	ES	Futures	6262.56	6265.15	6259.96	6262.3	6262.0
2024-11-29 06:00:00	ES	Futures	6262.04	6263.86	6258.93	6263.08	5925.0
2024-11-29 07:00:00	ES	Futures	6262.82	6263.6	6256.07	6258.93	9094.0
2024-11-29 08:00:00	ES	Futures	6258.93	6259.44	6248.03	6251.66	21120.0
2024-11-29 09:00:00	ES	Futures	6251.92	6262.82	6248.29	6262.82	106184.0
2024-11-29 10:00:00	ES	Futures	6262.56	6275.28	6262.56	6274.76	141116.0
2024-11-29 11:00:00	ES	Futures	6274.5	6285.92	6274.5	6284.1	106436.0
2024-11-29 12:00:00	ES	Futures	6284.1	6290.85	6280.21	6282.02	190350.0
2024-11-29 13:00:00	ES	Futures	6282.28	6284.88	6279.17	6282.02	39849.0
2024-11-29 00:00:00	NQ	Futures	21845.93	21849.58	21812.53	21814.62	2749.0
2024-11-29 01:00:00	NQ	Futures	21814.36	21825.58	21802.88	21818.53	2602.0
2024-11-29 02:00:00	NQ	Futures	21818.27	21819.58	21776.26	21792.7	4565.0
2024-11-29 03:00:00	NQ	Futures	21793.22	21817.75	21790.88	21813.05	5412.0
2024-11-29 04:00:00	NQ	Futures	21812.53	21822.71	21806.01	21809.14	4093.0
2024-11-29 05:00:00	NQ	Futures	21809.4	21821.66	21791.92	21807.83	3672.0
2024-11-29 06:00:00	NQ	Futures	21806.79	21807.05	21786.18	21795.57	3729.0
2024-11-29 07:00:00	NQ	Futures	21795.83	21798.44	21752.0	21768.18	6079.0
2024-11-29 08:00:00	NQ	Futures	21767.91	21775.22	21720.69	21737.65	12547.0
2024-11-29 09:00:00	NQ	Futures	21737.65	21832.36	21713.65	21828.71	51839.0
2024-11-29 10:00:00	NQ	Futures	21828.45	21897.59	21818.01	21868.63	65322.0
2024-11-29 11:00:00	NQ	Futures	21869.15	21923.42	21869.15	21912.98	44525.0
2024-11-29 12:00:00	NQ	Futures	21912.98	21934.9	21895.24	21906.98	48497.0
2024-11-29 13:00:00	NQ	Futures	21906.72	21911.68	21896.02	21907.5	6834.0
2024-11-29 00:00:00	YM	Futures	46798.5	46801.6	46777.7	46778.7	437.0
2024-11-29 01:00:00	YM	Futures	46778.7	46792.2	46765.2	46777.7	405.0
2024-11-29 02:00:00	YM	Futures	46780.8	46786.0	46745.4	46774.5	1066.0
2024-11-29 03:00:00	YM	Futures	46775.6	46821.4	46758.9	46778.7	1576.0
2024-11-29 04:00:00	YM	Futures	46777.7	46824.5	46763.1	46809.9	1483.0
2024-11-29 05:00:00	YM	Futures	46809.9	46831.8	46783.9	46798.5	1226.0
2024-11-29 06:00:00	YM	Futures	46795.3	46839.1	46775.6	46837.0	1132.0
2024-11-29 07:00:00	YM	Futures	46835.9	46839.1	46775.6	46795.3	2154.0
2024-11-29 08:00:00	YM	Futures	46793.3	46802.6	46705.8	46735.0	2886.0
2024-11-29 09:00:00	YM	Futures	46736.0	46828.6	46680.9	46745.4	11133.0
2024-11-29 10:00:00	YM	Futures	46745.4	46858.8	46741.2	46851.5	10648.0
2024-11-29 11:00:00	YM	Futures	46851.5	46970.2	46839.1	46946.3	8985.0
2024-11-29 12:00:00	YM	Futures	46946.3	47011.8	46871.3	46892.1	11738.0
2024-11-29 13:00:00	YM	Futures	46892.1	46914.0	46871.3	46885.9	1703.0
2024-11-29 00:00:00	CL	Futures	62.73	62.77	62.67	62.69	795.0
2024-11-29 01:00:00	CL	Futures	62.69	62.76	62.65	62.74	828.0
2024-11-29 02:00:00	CL	Futures	62.73	62.73	62.13	62.16	5012.0
2024-11-29 03:00:00	CL	Futures	62.16	62.62	62.09	62.21	8047.0
2024-11-29 04:00:00	CL	Futures	62.2	62.43	61.97	62.04	7551.0
2024-11-29 05:00:00	CL	Futures	62.02	62.12	61.89	61.9	6247.0
2024-11-29 06:00:00	CL	Futures	61.91	62.21	61.9	62.03	3674.0
2024-11-29 07:00:00	CL	Futures	62.04	62.98	62.02	62.86	12418.0

> showing 50 of 1,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time